Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMB240719C00055000 | 2024-07-02 1:56PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | -2.00 | -64.52% | 1 | 0 | 0.00% |
LMB240816C00055000 | 2024-07-01 12:14PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LMB241018C00055000 | 2024-06-20 1:13PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMB250117C00055000 | 2024-06-18 2:22PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMB240719P00055000 | 2024-06-20 2:11PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LMB240816P00055000 | 2024-06-26 3:00PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |