La bourse ferme dans 4 h 16 min
CAC 40
7 719,05 +23,27 (+0,30 %) Euro Stoxx 50
5 006,54 +19,06 (+0,38 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0826 +0,0012 (+0,11 %) Gold future
2 373,30 +3,90 (+0,16 %) Bitcoin EUR
51 116,89 -2 426,26 (-4,53 %)
Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB241018C00022500 | 2024-06-20 9:30AM EDT | 22.50 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMB241018C00025000 | 2024-05-10 11:21AM EDT | 25.00 | 26.00 | 31.00 | 35.50 | 0.00 | - | 1 | 1 | 112.79% |
| LMB241018C00030000 | 2024-06-05 12:42PM EDT | 30.00 | 26.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMB241018C00035000 | 2024-04-30 9:52AM EDT | 35.00 | 14.30 | 24.60 | 27.50 | 0.00 | - | 1 | 0 | 121.19% |
| LMB241018C00040000 | 2024-06-18 9:51AM EDT | 40.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LMB241018C00045000 | 2024-05-07 3:51PM EDT | 45.00 | 10.55 | 13.60 | 17.50 | 0.00 | - | 1 | 2 | 72.27% |
| LMB241018C00050000 | 2024-07-01 12:42PM EDT | 50.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| LMB241018C00055000 | 2024-06-20 1:13PM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| LMB241018C00060000 | 2024-06-04 9:55AM EDT | 60.00 | 4.50 | 3.50 | 7.00 | 0.00 | - | 2 | 0 | 51.54% |
| LMB241018C00065000 | 2024-06-12 1:07PM EDT | 65.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LMB241018C00070000 | 2024-06-12 12:47PM EDT | 70.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| LMB241018C00075000 | 2024-03-14 3:18PM EDT | 75.00 | 1.25 | 0.20 | 1.70 | 0.00 | - | 1 | 2 | 52.52% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB241018P00022500 | 2024-04-29 11:15AM EDT | 22.50 | 0.81 | 0.00 | 2.00 | 0.00 | - | 4 | 9 | 129.44% |
| LMB241018P00025000 | 2024-05-14 11:24AM EDT | 25.00 | 0.24 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 112.65% |
| LMB241018P00030000 | 2024-05-10 9:30AM EDT | 30.00 | 0.94 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 122.85% |
| LMB241018P00035000 | 2024-05-17 10:10AM EDT | 35.00 | 1.31 | 0.00 | 2.80 | 0.00 | - | 5 | 16 | 84.18% |
| LMB241018P00040000 | 2024-05-13 9:53AM EDT | 40.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 2 | 3 | 68.14% |
| LMB241018P00045000 | 2024-05-13 10:02AM EDT | 45.00 | 3.30 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 51.86% |
| LMB241018P00050000 | 2024-05-23 11:46AM EDT | 50.00 | 3.60 | 2.95 | 5.30 | 0.00 | - | - | 2 | 62.96% |
