Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMB240816C00040000 | 2024-07-01 12:42PM EDT | 40.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
LMB240816C00045000 | 2024-06-17 10:21AM EDT | 45.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
LMB240816C00055000 | 2024-07-01 12:14PM EDT | 55.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
LMB240816C00060000 | 2024-07-03 10:17AM EDT | 60.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
LMB240816C00065000 | 2024-06-14 12:01PM EDT | 65.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
LMB240816C00070000 | 2024-06-24 2:45PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
LMB240816C00075000 | 2024-06-13 11:49AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMB240816P00050000 | 2024-06-28 11:36AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
LMB240816P00055000 | 2024-06-26 3:00PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |