La bourse ferme dans 4 h 44 min
CAC 40
7 725,23 +29,45 (+0,38 %) Euro Stoxx 50
5 011,89 +24,41 (+0,49 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0826 +0,0012 (+0,11 %) Gold future
2 373,20 +3,80 (+0,16 %) Bitcoin EUR
50 971,30 -2 218,05 (-4,17 %)
Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719C00020000 | 2024-05-09 2:42PM EDT | 20.00 | 26.95 | 35.50 | 40.00 | 0.00 | - | 1 | 21 | 307.42% |
| LMB240719C00022500 | 2024-01-09 2:18PM EDT | 22.50 | 20.00 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMB240719C00025000 | 2024-05-10 10:56AM EDT | 25.00 | 24.00 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 247.66% |
| LMB240719C00030000 | 2024-05-01 10:47AM EDT | 30.00 | 16.00 | 25.00 | 29.50 | 0.00 | - | 5 | 10 | 317.87% |
| LMB240719C00035000 | 2024-07-03 12:50PM EDT | 35.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMB240719C00040000 | 2024-07-01 11:27AM EDT | 40.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMB240719C00045000 | 2024-07-01 11:27AM EDT | 45.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMB240719C00050000 | 2024-07-01 12:14PM EDT | 50.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMB240719C00055000 | 2024-07-03 12:21PM EDT | 55.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMB240719C00060000 | 2024-07-03 12:21PM EDT | 60.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMB240719C00065000 | 2024-06-28 11:48AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LMB240719C00070000 | 2024-06-07 10:29AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719P00020000 | 2024-01-17 4:52PM EDT | 20.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 497.07% |
| LMB240719P00022500 | 2024-01-12 4:55PM EDT | 22.50 | 0.90 | 0.15 | 1.00 | 0.00 | - | 1 | 17 | 300.98% |
| LMB240719P00025000 | 2024-06-11 3:20PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMB240719P00030000 | 2024-06-26 2:42PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMB240719P00035000 | 2024-06-06 2:58PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMB240719P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LMB240719P00045000 | 2024-06-25 2:51PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMB240719P00050000 | 2024-06-27 3:48PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMB240719P00055000 | 2024-06-20 2:11PM EDT | 55.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMB240719P00065000 | 2024-05-30 11:14AM EDT | 65.00 | 7.10 | 6.40 | 8.90 | 0.00 | - | 1 | 1 | 80.47% |
