Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMAT241220C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 21.80 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 66.48% |
LMAT241220C00065000 | 2024-05-02 2:38PM EDT | 65.00 | 9.00 | 15.80 | 20.00 | 0.00 | - | - | 4 | 49.44% |
LMAT241220C00070000 | 2024-06-11 10:58AM EDT | 70.00 | 12.20 | 13.00 | 18.00 | 0.00 | - | - | 0 | 56.15% |
LMAT241220C00075000 | 2024-06-21 10:40AM EDT | 75.00 | 13.50 | 9.80 | 14.50 | 0.00 | - | 1 | 0 | 52.31% |
LMAT241220C00085000 | 2024-07-02 12:14PM EDT | 85.00 | 7.02 | 6.90 | 8.20 | 0.00 | - | 1 | 0 | 44.08% |
LMAT241220C00090000 | 2024-05-21 12:59PM EDT | 90.00 | 4.80 | 3.00 | 7.50 | 0.00 | - | 10 | 30 | 48.82% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMAT241220P00050000 | 2024-04-18 9:30AM EDT | 50.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.91% |
LMAT241220P00055000 | 2024-04-18 9:30AM EDT | 55.00 | 2.75 | 0.00 | 3.50 | 0.00 | - | - | 1 | 53.44% |
LMAT241220P00060000 | 2024-04-30 9:40AM EDT | 60.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 67.18% |
LMAT241220P00065000 | 2024-05-08 3:57PM EDT | 65.00 | 2.95 | 0.55 | 4.40 | 0.00 | - | - | 2 | 53.85% |