Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMAT240920C00060000 | 2024-05-08 1:01PM EDT | 60.00 | 16.30 | 16.70 | 21.00 | 0.00 | - | 2 | 2 | 0.00% |
LMAT240920C00065000 | 2024-05-03 9:30AM EDT | 65.00 | 9.40 | 14.20 | 18.00 | 0.00 | - | 1 | 0 | 52.22% |
LMAT240920C00070000 | 2024-07-02 10:17AM EDT | 70.00 | 12.50 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 62.35% |
LMAT240920C00075000 | 2024-07-01 10:13AM EDT | 75.00 | 10.20 | 7.00 | 12.00 | 0.00 | - | 1 | 0 | 58.67% |
LMAT240920C00080000 | 2024-06-17 2:00PM EDT | 80.00 | 7.00 | 4.00 | 9.00 | 0.00 | - | - | 0 | 55.82% |
LMAT240920C00090000 | 2024-05-21 1:00PM EDT | 90.00 | 2.65 | 0.55 | 5.00 | 0.00 | - | - | 3 | 54.69% |
LMAT240920C00100000 | 2024-06-06 9:44AM EDT | 100.00 | 1.50 | 0.10 | 4.80 | 0.00 | - | - | 1 | 52.73% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMAT240920P00050000 | 2024-04-23 9:49AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LMAT240920P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
LMAT240920P00060000 | 2024-04-23 2:24PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LMAT240920P00070000 | 2024-06-11 11:13AM EDT | 70.00 | 2.57 | 0.00 | 4.80 | 0.00 | - | - | 0 | 67.26% |
LMAT240920P00075000 | 2024-06-11 11:13AM EDT | 75.00 | 4.00 | 0.55 | 5.00 | 0.00 | - | - | 0 | 53.58% |