Marchés français ouverture 6 h 52 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0893 -0,0001 (-0,01 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
64 969,82 -338,99 (-0,52 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:880.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.11 | -73.33% | 20 | 679 | 2024-06-07 | - | - | - | - | - |
| 1.74 | -0.66 | -27.50% | 94 | 116 | 2024-06-14 | 57.45 | 0.00 | - | 18 | 12 |
| 4.00 | -0.90 | -18.37% | 62 | 1,141 | 2024-06-21 | 48.00 | -5.51 | -10.30% | 1 | 1 |
| 6.72 | -0.28 | -4.00% | 417 | 18 | 2024-06-28 | - | - | - | - | - |
| 10.80 | +1.80 | +20.00% | 2 | 64 | 2024-07-05 | - | - | - | - | - |
| 11.92 | +1.64 | +15.95% | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 12.95 | -0.20 | -1.52% | 56 | 638 | 2024-07-19 | 58.91 | 0.00 | - | 1 | 0 |
| 29.45 | +0.25 | +0.86% | 11 | 173 | 2024-08-16 | 64.20 | -1.49 | -2.27% | 5 | 7 |
| 38.85 | -0.20 | -0.51% | 5 | 449 | 2024-09-20 | 68.50 | -8.40 | -10.92% | 1 | 1 |
| 45.00 | +0.77 | +1.74% | 1 | 192 | 2024-10-18 | 137.35 | 0.00 | - | 2 | 2 |
| 52.00 | 0.00 | - | - | 13 | 2024-11-15 | - | - | - | - | - |
| 70.60 | -0.06 | -0.08% | 7 | 282 | 2025-01-17 | 110.66 | 0.00 | - | 2 | 14 |
| 68.38 | 0.00 | - | 1 | 8 | 2025-02-21 | - | - | - | - | - |
| 84.69 | +9.57 | +12.74% | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 104.10 | +2.86 | +2.82% | 7 | 21 | 2025-06-20 | 142.85 | 0.00 | - | - | 7 |
| 122.88 | 0.00 | - | 1 | 33 | 2025-12-19 | - | - | - | - | - |
| 135.26 | 0.00 | - | 8 | 77 | 2026-01-16 | 136.00 | 0.00 | - | 1 | 2 |
| 179.57 | 0.00 | - | 21 | 22 | 2026-12-18 | - | - | - | - | - |
