La bourse est fermée
Dow Jones
39 074,45 -596,59 (-1,50 %) Nasdaq
16 729,44 -72,11 (-0,43 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0812 -0,0015 (-0,14 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 508,08 -1 991,47 (-3,09 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:39PM EDT. Marché ouvert.
Prix d’exercice:860.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.11 | -44.00% | 62 | 267 | 2024-05-24 | 79.05 | 0.00 | - | - | 0 |
| 1.11 | -0.41 | -26.97% | 178 | 38 | 2024-05-31 | - | - | - | - | - |
| 3.70 | +1.25 | +51.02% | 32 | 65 | 2024-06-07 | - | - | - | - | - |
| 6.00 | -0.30 | -4.76% | 5 | 17 | 2024-06-14 | - | - | - | - | - |
| 8.02 | +0.95 | +13.44% | 253 | 247 | 2024-06-21 | 60.69 | 0.00 | - | 1 | 4 |
| 12.00 | +3.70 | +44.58% | 329 | 30 | 2024-06-28 | - | - | - | - | - |
| 15.22 | +0.02 | +0.13% | 37 | 1,090 | 2024-07-19 | 65.24 | 0.00 | - | 2 | 1 |
| 32.93 | +4.78 | +16.98% | 37 | 100 | 2024-08-16 | - | - | - | - | - |
| 40.10 | +3.30 | +8.97% | 3 | 96 | 2024-09-20 | - | - | - | - | - |
| 49.04 | +6.19 | +14.45% | 2 | 58 | 2024-10-18 | - | - | - | - | - |
| 41.50 | 0.00 | - | 2 | 21 | 2024-11-15 | - | - | - | - | - |
| 67.25 | 0.00 | - | 44 | 183 | 2025-01-17 | 119.24 | 0.00 | - | 9 | 18 |
| 79.75 | +18.60 | +30.42% | 4 | 1 | 2025-02-21 | - | - | - | - | - |
| 85.08 | +6.69 | +8.53% | 5 | 10 | 2025-03-21 | - | - | - | - | - |
| 81.97 | 0.00 | - | 1 | 27 | 2025-06-20 | 134.68 | 0.00 | - | 2 | 2 |
| 126.61 | 0.00 | - | 3 | 138 | 2025-12-19 | - | - | - | - | - |
| 133.00 | -2.17 | -1.61% | 10 | 23 | 2026-01-16 | - | - | - | - | - |
| 161.40 | 0.00 | - | 3 | 3 | 2026-12-18 | 164.00 | 0.00 | - | 1 | 0 |
