La bourse est fermée
Dow Jones
39 290,51 -380,53 (-0,96 %) Nasdaq
16 883,81 +82,27 (+0,49 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0821 -0,0006 (-0,05 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 661,90 -2 249,68 (-3,47 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:00PM EDT. Marché ouvert.
Prix d’exercice:840.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.30 | +66.67% | 570 | 220 | 2024-05-24 | 92.10 | 0.00 | - | - | 0 |
| 4.77 | +2.32 | +93.17% | 2,052 | 691 | 2024-05-31 | - | - | - | - | - |
| 10.05 | +4.05 | +67.50% | 132 | 100 | 2024-06-07 | - | - | - | - | - |
| 13.76 | +6.04 | +78.24% | 17 | 29 | 2024-06-14 | - | - | - | - | - |
| 17.49 | +6.14 | +54.10% | 24 | 829 | 2024-06-21 | 67.10 | 0.00 | - | 1 | 9 |
| 27.55 | +8.05 | +41.28% | 20 | 534 | 2024-07-19 | 69.82 | 0.00 | - | 1 | 28 |
| 41.40 | +8.80 | +26.99% | 506 | 454 | 2024-08-16 | 53.80 | -7.60 | -12.38% | 2 | 0 |
| 49.66 | +6.67 | +15.52% | 9 | 181 | 2024-09-20 | 85.90 | 0.00 | - | 18 | 10 |
| 50.53 | 0.00 | - | 8 | 41 | 2024-10-18 | - | - | - | - | - |
| 47.95 | 0.00 | - | - | 11 | 2024-11-15 | - | - | - | - | - |
| 80.20 | +7.45 | +10.24% | 1 | 473 | 2025-01-17 | 96.85 | 0.00 | - | 2 | 47 |
| 87.50 | +32.00 | +57.66% | 5 | 28 | 2025-03-21 | 91.78 | 0.00 | - | 1 | 4 |
| 110.71 | +4.71 | +4.44% | 4 | 62 | 2025-06-20 | - | - | - | - | - |
| 113.44 | 0.00 | - | 1 | 102 | 2025-12-19 | 151.94 | 0.00 | - | - | 1 |
| 147.40 | +10.67 | +7.80% | 4 | 51 | 2026-01-16 | 118.30 | 0.00 | - | 11 | 13 |
| 164.58 | 0.00 | - | 1 | 19 | 2026-12-18 | - | - | - | - | - |
