La bourse est fermée
Dow Jones
39 307,17 -363,87 (-0,92 %) Nasdaq
16 895,79 +94,25 (+0,56 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0824 -0,0004 (-0,03 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 649,63 -2 260,12 (-3,48 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:55PM EDT. Marché ouvert.
Prix d’exercice:820.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.66 | +3.68 | +185.86% | 996 | 1,030 | 2024-05-24 | 6.35 | -14.78 | -69.95% | 49 | 10 |
| 12.22 | +7.37 | +151.96% | 428 | 178 | 2024-05-31 | - | - | - | - | - |
| 18.35 | +8.35 | +83.50% | 71 | 121 | 2024-06-07 | 19.79 | -8.31 | -29.57% | 1 | 18 |
| 22.25 | +7.25 | +48.33% | 14 | 32 | 2024-06-14 | - | - | - | - | - |
| 25.81 | +7.30 | +39.44% | 484 | 919 | 2024-06-21 | 30.87 | 0.00 | - | 11 | 50 |
| 25.59 | +6.65 | +35.11% | 4 | 36 | 2024-06-28 | - | - | - | - | - |
| 36.63 | +7.43 | +25.45% | 223 | 412 | 2024-07-19 | 31.95 | -7.50 | -19.01% | 16 | 30 |
| 50.64 | +7.84 | +18.32% | 29 | 1,016 | 2024-08-16 | 43.05 | -5.00 | -10.41% | 6 | 23 |
| 56.00 | +7.25 | +14.87% | 2 | 137 | 2024-09-20 | 52.40 | -3.15 | -5.67% | 2 | 28 |
| 67.03 | +9.53 | +16.57% | 1 | 194 | 2024-10-18 | 76.25 | 0.00 | - | 1 | 9 |
| 70.10 | 0.00 | - | 4 | 25 | 2024-11-15 | - | - | - | - | - |
| 92.35 | +7.35 | +8.65% | 11 | 854 | 2025-01-17 | 78.20 | 0.00 | - | 1 | 278 |
| 92.00 | 0.00 | - | 5 | 20 | 2025-02-21 | - | - | - | - | - |
| 95.12 | 0.00 | - | 1 | 205 | 2025-03-21 | 98.55 | 0.00 | - | 6 | 12 |
| 122.55 | +9.47 | +8.37% | 1 | 13 | 2025-06-20 | 102.10 | 0.00 | - | - | 1 |
| 138.25 | +24.50 | +21.54% | 1 | 92 | 2025-12-19 | 128.75 | 0.00 | - | 75 | 75 |
| 156.95 | +8.53 | +5.75% | 2 | 39 | 2026-01-16 | 120.64 | 0.00 | - | 2 | 7 |
| 187.20 | 0.00 | - | 7 | 41 | 2026-12-18 | - | - | - | - | - |
