La bourse est fermée
Dow Jones
39 095,03 -576,01 (-1,45 %) Nasdaq
16 746,15 -55,40 (-0,33 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0813 -0,0014 (-0,13 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 190,37 -2 232,42 (-3,47 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:11PM EDT. Marché ouvert.
Prix d’exercice:810.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +0.70 | +16.67% | 1,212 | 861 | 2024-05-24 | 6.30 | -4.80 | -43.24% | 367 | 76 |
| 11.15 | +2.15 | +23.89% | 519 | 304 | 2024-05-31 | 11.00 | -7.55 | -40.70% | 107 | 51 |
| 18.39 | +2.59 | +16.39% | 128 | 127 | 2024-06-07 | - | - | - | - | - |
| 25.85 | +5.09 | +24.52% | 47 | 103 | 2024-06-14 | - | - | - | - | - |
| 25.12 | +2.82 | +12.65% | 111 | 597 | 2024-06-21 | 22.92 | -2.73 | -10.64% | 11 | 107 |
| 30.82 | +1.47 | +5.01% | 18 | 12 | 2024-06-28 | - | - | - | - | - |
| 37.50 | +3.94 | +11.74% | 53 | 305 | 2024-07-19 | 30.43 | -2.57 | -7.79% | 9 | 121 |
| 55.41 | +8.41 | +17.89% | 16 | 93 | 2024-08-16 | 42.60 | -3.25 | -7.09% | 3 | 154 |
| 61.45 | +5.09 | +9.03% | 11 | 97 | 2024-09-20 | 47.95 | 0.00 | - | 1 | 17 |
| 72.58 | +8.93 | +14.03% | 7 | 73 | 2024-10-18 | 51.80 | -4.10 | -7.33% | 66 | 5 |
| 77.00 | +5.72 | +8.02% | 6 | 20 | 2024-11-15 | 74.45 | 0.00 | - | - | 1 |
| 91.61 | +5.68 | +6.61% | 4 | 14 | 2025-01-17 | - | - | - | - | - |
| 93.36 | 0.00 | - | 2 | 13 | 2025-02-21 | - | - | - | - | - |
| 198.50 | +4.60 | +2.37% | 2 | 11 | 2026-12-18 | - | - | - | - | - |
