La bourse est fermée
Dow Jones
39 424,76 -246,28 (-0,62 %) Nasdaq
16 938,66 +137,12 (+0,82 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 852,61 -2 203,63 (-3,39 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:59AM EDT. Marché ouvert.
Prix d’exercice:800.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | +6.40 | +79.01% | 225 | 1,005 | 2024-05-24 | 1.00 | -4.83 | -82.85% | 435 | 227 |
| 21.00 | +7.00 | +50.00% | 115 | 362 | 2024-05-31 | 5.47 | -5.98 | -52.23% | 83 | 177 |
| 22.90 | +3.90 | +20.53% | 16 | 122 | 2024-06-07 | 9.60 | -5.80 | -37.66% | 8 | 40 |
| 28.10 | +4.90 | +21.12% | 4 | 180 | 2024-06-14 | 14.72 | -5.12 | -25.81% | 2 | 18 |
| 32.90 | +5.87 | +21.72% | 22 | 1,770 | 2024-06-21 | 18.06 | -3.39 | -15.80% | 2 | 251 |
| 31.15 | +2.05 | +7.04% | 2 | 196 | 2024-06-28 | 21.00 | -2.77 | -11.65% | 1 | 8 |
| 44.55 | +7.15 | +19.12% | 29 | 503 | 2024-07-19 | 23.22 | -4.91 | -17.45% | 109 | 133 |
| 60.00 | +8.80 | +17.19% | 59 | 350 | 2024-08-16 | 35.98 | -3.07 | -7.86% | 2 | 49 |
| 67.20 | +5.40 | +8.74% | 7 | 758 | 2024-09-20 | 42.30 | -3.80 | -8.24% | 1 | 772 |
| 73.00 | +5.55 | +8.23% | 7 | 218 | 2024-10-18 | 58.30 | 0.00 | - | 1 | 245 |
| 77.60 | 0.00 | - | 2 | 35 | 2024-11-15 | - | - | - | - | - |
| 101.07 | +8.48 | +9.16% | 44 | 764 | 2025-01-17 | 61.70 | -4.07 | -6.19% | 5 | 474 |
| 97.95 | 0.00 | - | 1 | 24 | 2025-02-21 | 86.20 | 0.00 | - | 1 | 2 |
| 108.87 | +4.12 | +3.93% | 204 | 86 | 2025-03-21 | 74.20 | 0.00 | - | 1 | 212 |
| 122.28 | 0.00 | - | 3 | 217 | 2025-06-20 | 83.82 | 0.00 | - | 1 | 4 |
| 160.80 | +5.80 | +3.74% | 3 | 133 | 2025-12-19 | 135.89 | 0.00 | - | 1 | 0 |
| 157.87 | 0.00 | - | 21 | 241 | 2026-01-16 | 102.00 | 0.00 | - | 209 | 342 |
| 203.71 | +9.21 | +4.74% | 4 | 42 | 2026-12-18 | 138.61 | 0.00 | - | 1 | 855 |
