La bourse est fermée
Dow Jones
39 173,53 -497,51 (-1,25 %) Nasdaq
16 813,91 +12,37 (+0,07 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0815 -0,0012 (-0,11 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 706,16 -1 831,35 (-2,84 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:51PM EDT. Marché ouvert.
Prix d’exercice:790.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.19 | +14.23 | +101.93% | 45 | 309 | 2024-05-24 | 0.46 | -1.69 | -78.60% | 196 | 303 |
| 32.98 | +13.88 | +72.67% | 25 | 329 | 2024-05-31 | 3.18 | -4.02 | -55.83% | 160 | 126 |
| 33.47 | +9.60 | +40.22% | 6 | 44 | 2024-06-07 | 6.87 | -4.74 | -40.83% | 5 | 32 |
| 37.41 | +10.54 | +39.23% | 6 | 284 | 2024-06-14 | 10.10 | -5.36 | -34.67% | 17 | 22 |
| 40.00 | +7.10 | +21.58% | 52 | 581 | 2024-06-21 | 13.00 | -3.14 | -19.45% | 28 | 263 |
| 42.73 | +7.63 | +21.74% | 1 | 9 | 2024-06-28 | - | - | - | - | - |
| 49.50 | +8.65 | +20.62% | 26 | 195 | 2024-07-19 | 20.45 | -5.25 | -20.43% | 10 | 163 |
| 61.04 | +5.67 | +10.24% | 10 | 245 | 2024-08-16 | 31.45 | -3.15 | -9.10% | 13 | 55 |
| 73.50 | +10.00 | +15.75% | 5 | 117 | 2024-09-20 | 40.10 | 0.00 | - | 54 | 80 |
| 76.29 | 0.00 | - | 2 | 86 | 2024-10-18 | 41.16 | -5.44 | -11.67% | 6 | 74 |
| 90.80 | +7.24 | +8.66% | 1 | 53 | 2024-11-15 | - | - | - | - | - |
| 105.81 | +8.68 | +8.94% | 5 | 529 | 2025-01-17 | 56.45 | -6.50 | -10.33% | 2 | 392 |
| 93.34 | 0.00 | - | 40 | 43 | 2025-02-21 | - | - | - | - | - |
| 112.56 | 0.00 | - | 4 | 19 | 2025-03-21 | 91.30 | 0.00 | - | 1 | 32 |
| 114.60 | 0.00 | - | 1 | 61 | 2025-06-20 | 90.90 | 0.00 | - | - | 3 |
| 161.25 | 0.00 | - | 5 | 74 | 2025-12-19 | 104.40 | 0.00 | - | - | 4 |
| 173.50 | +11.50 | +7.10% | 3 | 45 | 2026-01-16 | 92.25 | -23.05 | -19.99% | 1 | 1 |
| 201.63 | 0.00 | - | 5 | 69 | 2026-12-18 | 125.18 | 0.00 | - | 10 | 16 |
