Marchés français ouverture 4 h 51 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 603,10 -100,41 (-0,26 %) EUR/USD
1,0898 +0,0004 (+0,03 %) HANG SENG
18 500,39 +23,59 (+0,13 %) Bitcoin EUR
65 001,03 -296,98 (-0,45 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:780.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.79 | +5.64 | +10.61% | 1 | 167 | 2024-06-07 | 0.13 | -0.05 | -27.78% | 475 | 1,199 |
| 58.70 | +1.53 | +2.68% | 2 | 42 | 2024-06-14 | 0.75 | -0.45 | -37.50% | 30 | 244 |
| 60.22 | +0.78 | +1.31% | 49 | 1,345 | 2024-06-21 | 1.78 | -0.87 | -32.83% | 134 | 1,021 |
| 63.30 | +10.92 | +20.85% | 1 | 33 | 2024-06-28 | 3.20 | -0.63 | -16.45% | 1 | 66 |
| 60.79 | 0.00 | - | 1 | 7 | 2024-07-05 | 4.10 | -1.63 | -28.45% | 3 | 14 |
| 53.63 | 0.00 | - | 1 | 1 | 2024-07-12 | 6.75 | 0.00 | - | 1 | 10 |
| 68.85 | +0.90 | +1.32% | 11 | 401 | 2024-07-19 | 7.37 | -1.13 | -13.29% | 104 | 300 |
| 88.99 | +5.86 | +7.05% | 2 | 642 | 2024-08-16 | 17.72 | -0.79 | -4.27% | 6 | 273 |
| 90.20 | 0.00 | - | 26 | 161 | 2024-09-20 | 21.95 | -2.90 | -11.67% | 29 | 239 |
| 97.76 | +0.68 | +0.70% | 10 | 235 | 2024-10-18 | 31.28 | 0.00 | - | 16 | 60 |
| 95.26 | 0.00 | - | 3 | 18 | 2024-11-15 | 33.00 | -3.50 | -9.59% | 9 | 7 |
| 122.33 | +0.59 | +0.48% | 81 | 3,842 | 2025-01-17 | 42.55 | -5.85 | -12.09% | 2 | 394 |
| 114.75 | 0.00 | - | - | 30 | 2025-02-21 | 57.28 | 0.00 | - | 1 | 5 |
| 133.00 | 0.00 | - | 6 | 28 | 2025-03-21 | 74.15 | 0.00 | - | 1 | 23 |
| 153.20 | +8.20 | +5.66% | 1 | 26 | 2025-06-20 | 81.40 | 0.00 | - | 1 | 7 |
| 164.05 | 0.00 | - | 1 | 46 | 2025-12-19 | 95.88 | 0.00 | - | 1 | 1 |
| 185.43 | 0.00 | - | 3 | 66 | 2026-01-16 | 81.01 | 0.00 | - | 1 | 4 |
| 212.95 | 0.00 | - | 1 | 15 | 2026-12-18 | 101.09 | 0.00 | - | 1 | 10 |
