La bourse ferme dans 3 h 34 min
CAC 40
8 050,07 +43,50 (+0,54 %) Euro Stoxx 50
5 073,37 +37,71 (+0,75 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0868 -0,0006 (-0,05 %) Gold future
2 379,90 +4,40 (+0,19 %) Bitcoin EUR
65 382,40 +70,84 (+0,11 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:770.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.49 | 0.00 | - | 1 | 149 | 2024-06-07 | 0.09 | 0.00 | - | 54 | 265 |
| 49.93 | 0.00 | - | 10 | 25 | 2024-06-14 | 0.79 | 0.00 | - | 48 | 138 |
| 69.86 | 0.00 | - | 19 | 1,794 | 2024-06-21 | 1.83 | 0.00 | - | 119 | 551 |
| 68.15 | 0.00 | - | 6 | 23 | 2024-06-28 | 2.86 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 2024-07-05 | 4.50 | 0.00 | - | 1 | 9 |
| 75.02 | 0.00 | - | 1 | 2 | 2024-07-12 | 6.33 | 0.00 | - | 3 | 4 |
| 74.50 | 0.00 | - | 9 | 331 | 2024-07-19 | 6.81 | 0.00 | - | 164 | 805 |
| 82.70 | 0.00 | - | 4 | 198 | 2024-08-16 | 16.76 | 0.00 | - | 105 | 223 |
| 98.39 | 0.00 | - | 5 | 275 | 2024-09-20 | 20.70 | 0.00 | - | 98 | 306 |
| 105.40 | 0.00 | - | 10 | 55 | 2024-10-18 | 26.40 | 0.00 | - | 1 | 201 |
| 89.50 | 0.00 | - | 2 | 24 | 2024-11-15 | 32.90 | 0.00 | - | 5 | 72 |
| 119.19 | 0.00 | - | 2 | 308 | 2025-01-17 | 41.64 | 0.00 | - | 8 | 251 |
| 133.40 | 0.00 | - | 2 | 44 | 2025-02-21 | 44.45 | 0.00 | - | 1 | 5 |
| 122.27 | 0.00 | - | 5 | 44 | 2025-03-21 | 67.61 | 0.00 | - | 1 | 7 |
| 153.00 | 0.00 | - | 10 | 104 | 2025-06-20 | 76.65 | 0.00 | - | 1 | 2 |
| 146.92 | 0.00 | - | 1 | 24 | 2025-12-19 | 109.00 | 0.00 | - | 6 | 8 |
| 181.23 | 0.00 | - | 1 | 96 | 2026-01-16 | 86.10 | 0.00 | - | 3 | 159 |
| 211.04 | 0.00 | - | 2 | 36 | 2026-12-18 | 106.99 | 0.00 | - | 2 | 9 |
