La bourse ferme dans 5 h 53 min
CAC 40
8 037,10 +30,53 (+0,38 %) Euro Stoxx 50
5 070,18 +34,52 (+0,69 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0880 +0,0006 (+0,05 %) Gold future
2 380,40 +4,90 (+0,21 %) Bitcoin EUR
65 270,49 +4,82 (+0,01 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:760.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.50 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 304 | 0 |
| 54.62 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.53 | 0.00 | - | 39 | 0 |
| 78.90 | 0.00 | - | 11 | 0 | 2024-06-21 | 1.13 | 0.00 | - | 41 | 0 |
| 79.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.07 | 0.00 | - | 5 | 0 |
| 66.30 | 0.00 | - | 1 | 0 | 2024-07-05 | 3.32 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.80 | 0.00 | - | 1 | 0 |
| 86.15 | 0.00 | - | 34 | 0 | 2024-07-19 | 5.36 | 0.00 | - | 147 | 0 |
| 95.32 | 0.00 | - | 1 | 0 | 2024-08-16 | 13.70 | 0.00 | - | 28 | 0 |
| 100.02 | 0.00 | - | 4 | 0 | 2024-09-20 | 18.50 | 0.00 | - | 19 | 0 |
| 110.95 | 0.00 | - | 11 | 0 | 2024-10-18 | 28.57 | 0.00 | - | 1 | 0 |
| 118.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 36.20 | 0.00 | - | 11 | 0 |
| 134.90 | 0.00 | - | 5 | 0 | 2025-01-17 | 36.75 | 0.00 | - | 5 | 0 |
| 140.00 | 0.00 | - | 16 | 0 | 2025-02-21 | 51.28 | 0.00 | - | 1 | 0 |
| 144.85 | 0.00 | - | 2 | 0 | 2025-03-21 | 49.65 | 0.00 | - | 1 | 0 |
| 148.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 60.60 | 0.00 | - | 1 | 0 |
| 177.77 | 0.00 | - | 1 | 0 | 2025-12-19 | 120.56 | 0.00 | - | - | 1 |
| 184.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 79.55 | 0.00 | - | 1 | 0 |
| 221.32 | 0.00 | - | 1 | 0 | 2026-12-18 | 101.99 | 0.00 | - | 2 | 0 |
