Marchés français ouverture 2 h 53 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 679,89 -23,62 (-0,06 %) EUR/USD
1,0898 +0,0004 (+0,03 %) HANG SENG
18 398,60 -78,20 (-0,42 %) Bitcoin EUR
65 259,68 +56,71 (+0,09 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:750.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.65 | +2.05 | +2.45% | 20 | 67 | 2024-06-07 | 0.08 | -0.07 | -46.67% | 27 | 318 |
| 86.00 | +1.88 | +2.23% | 15 | 58 | 2024-06-14 | 0.23 | -0.31 | -57.41% | 32 | 199 |
| 88.29 | +3.29 | +3.87% | 39 | 912 | 2024-06-21 | 0.53 | -0.35 | -39.77% | 41 | 1,051 |
| 93.95 | +7.95 | +9.24% | 2 | 34 | 2024-06-28 | 1.34 | -0.14 | -9.46% | 9 | 71 |
| - | - | - | - | - | 2024-07-05 | 1.70 | -0.61 | -26.41% | 107 | 111 |
| - | - | - | - | - | 2024-07-12 | 2.49 | -0.81 | -24.55% | 2 | 10 |
| 94.75 | +1.50 | +1.61% | 122 | 686 | 2024-07-19 | 3.50 | -0.55 | -13.58% | 167 | 638 |
| 102.00 | 0.00 | - | 4 | 388 | 2024-08-16 | 11.12 | -0.41 | -3.56% | 5 | 189 |
| 109.85 | 0.00 | - | 2 | 625 | 2024-09-20 | 15.00 | -1.00 | -6.25% | 3 | 166 |
| 120.45 | 0.00 | - | 7 | 86 | 2024-10-18 | 18.95 | -2.90 | -13.27% | 5 | 77 |
| 126.73 | 0.00 | - | 3 | 10 | 2024-11-15 | 24.63 | -1.52 | -5.81% | 7 | 174 |
| 142.45 | -0.55 | -0.38% | 3 | 484 | 2025-01-17 | 33.00 | -0.60 | -1.79% | 23 | 698 |
| 95.00 | 0.00 | - | 5 | 6 | 2025-02-21 | 35.30 | -5.70 | -13.90% | 2 | 6 |
| 137.00 | 0.00 | - | 10 | 31 | 2025-03-21 | 38.18 | -12.82 | -25.14% | 2 | 32 |
| 167.45 | 0.00 | - | 2 | 28 | 2025-06-20 | 50.95 | 0.00 | - | 41 | 61 |
| 197.72 | 0.00 | - | 3 | 42 | 2025-12-19 | 77.00 | 0.00 | - | 53 | 192 |
| 202.35 | +2.44 | +1.22% | 5 | 117 | 2026-01-16 | 68.43 | 0.00 | - | 4 | 55 |
| 237.50 | 0.00 | - | 1 | 25 | 2026-12-18 | 96.52 | 0.00 | - | 1 | 59 |
