La bourse est fermée
Dow Jones
39 068,93 -602,11 (-1,52 %) Nasdaq
16 708,47 -93,08 (-0,55 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0810 -0,0018 (-0,16 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 304,94 -2 094,85 (-3,25 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:01PM EDT. Marché ouvert.
Prix d’exercice:730.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.58 | 0.00 | - | 1 | 18 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 22 | 160 |
| 82.00 | +6.50 | +8.61% | 4 | 22 | 2024-05-31 | 0.15 | -0.21 | -58.33% | 70 | 228 |
| 78.00 | 0.00 | - | 1 | 19 | 2024-06-07 | 0.44 | -0.31 | -41.33% | 25 | 113 |
| 58.95 | 0.00 | - | 5 | 9 | 2024-06-14 | 1.31 | -0.96 | -42.29% | 25 | 124 |
| 90.30 | +9.35 | +11.55% | 1 | 300 | 2024-06-21 | 2.47 | -0.53 | -17.67% | 80 | 498 |
| - | - | - | - | - | 2024-06-28 | 3.20 | -0.62 | -16.23% | 1 | 23 |
| 86.72 | +7.22 | +9.08% | 3 | 149 | 2024-07-19 | 6.70 | -0.33 | -4.69% | 86 | 278 |
| 104.88 | +10.88 | +11.57% | 3 | 209 | 2024-08-16 | 14.50 | -0.50 | -3.33% | 12 | 151 |
| 105.40 | 0.00 | - | 2 | 79 | 2024-09-20 | 18.50 | 0.00 | - | 3 | 180 |
| 122.00 | +52.60 | +75.79% | 1 | 44 | 2024-10-18 | 37.35 | 0.00 | - | 1 | 39 |
| 135.60 | 0.00 | - | 1 | 484 | 2025-01-17 | 34.70 | -2.80 | -7.47% | 2 | 514 |
| - | - | - | - | - | 2025-02-21 | 40.76 | 0.00 | - | 2 | 2 |
| 148.80 | 0.00 | - | 2 | 39 | 2025-03-21 | 50.35 | 0.00 | - | 1 | 3 |
| 142.00 | 0.00 | - | 5 | 8 | 2025-06-20 | 59.85 | 0.00 | - | 1 | 20 |
| 157.89 | 0.00 | - | 5 | 22 | 2025-12-19 | 67.30 | 0.00 | - | 2 | 11 |
| 144.00 | 0.00 | - | 1 | 67 | 2026-01-16 | 68.10 | -10.20 | -13.03% | 1 | 23 |
| 203.50 | 0.00 | - | 4 | 6 | 2026-12-18 | 97.85 | 0.00 | - | 1 | 3 |
