Marchés français ouverture 5 h 51 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 721,15 +17,64 (+0,05 %) EUR/USD
1,0892 -0,0002 (-0,02 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
65 021,36 -142,44 (-0,22 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:720.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.27 | 0.00 | - | 2 | 17 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 261 |
| 90.99 | 0.00 | - | 2 | 3 | 2024-06-14 | 0.11 | -0.09 | -45.00% | 1 | 26 |
| 108.99 | 0.00 | - | 4 | 196 | 2024-06-21 | 0.20 | -0.16 | -44.44% | 15 | 480 |
| - | - | - | - | - | 2024-06-28 | 1.47 | 0.00 | - | 3 | 7 |
| 95.45 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.00 | 0.00 | - | 6 | 7 |
| 119.09 | 0.00 | - | 15 | 164 | 2024-07-19 | 1.51 | -0.32 | -17.49% | 11 | 423 |
| 132.00 | +11.50 | +9.54% | 4 | 742 | 2024-08-16 | 6.60 | -0.86 | -11.53% | 5 | 426 |
| 136.75 | -1.20 | -0.87% | 1 | 129 | 2024-09-20 | 9.80 | -0.70 | -6.67% | 9 | 123 |
| 139.10 | 0.00 | - | 2 | 7 | 2024-10-18 | 14.38 | 0.00 | - | 7 | 191 |
| 149.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 18.44 | 0.00 | - | 6 | 17 |
| 148.65 | 0.00 | - | 1 | 400 | 2025-01-17 | 25.80 | 0.00 | - | 4 | 113 |
| - | - | - | - | - | 2025-02-21 | 30.25 | 0.00 | - | 3 | 10 |
| 134.27 | 0.00 | - | 1 | 5 | 2025-03-21 | 33.65 | 0.00 | - | 4 | 13 |
| 148.38 | 0.00 | - | 10 | 7 | 2025-06-20 | 42.15 | -1.30 | -2.99% | 1 | 12 |
| 213.81 | 0.00 | - | 1 | 5 | 2025-12-19 | 56.74 | 0.00 | - | 4 | 25 |
| 226.90 | +13.92 | +6.54% | 1 | 39 | 2026-01-16 | 64.75 | 0.00 | - | 1 | 972 |
| 221.24 | 0.00 | - | 2 | 9 | 2026-12-18 | - | - | - | - | - |
