La bourse est fermée
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0894 +0,0020 (+0,19 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
64 944,43 -363,61 (-0,56 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:700.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.30 | 0.00 | - | 1 | 23 | 2024-06-07 | 0.01 | -0.04 | -80.00% | 20 | 90 |
| 137.13 | +20.88 | +17.96% | 11 | 20 | 2024-06-14 | 0.27 | +0.04 | +17.39% | 3 | 78 |
| 146.00 | +7.98 | +5.78% | 3 | 447 | 2024-06-21 | 0.10 | -0.15 | -60.00% | 10 | 813 |
| 85.80 | 0.00 | - | - | 1 | 2024-06-28 | 0.54 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-07-05 | 1.17 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-07-12 | 1.58 | 0.00 | - | 2 | 2 |
| 137.00 | 0.00 | - | 4 | 294 | 2024-07-19 | 1.05 | +0.04 | +3.96% | 5 | 864 |
| 149.70 | +4.82 | +3.33% | 3 | 357 | 2024-08-16 | 4.65 | -1.55 | -25.00% | 10 | 1,874 |
| 153.30 | -1.65 | -1.06% | 3 | 428 | 2024-09-20 | 7.15 | -1.05 | -12.80% | 4 | 263 |
| 159.50 | +27.00 | +20.38% | 10 | 27 | 2024-10-18 | 9.37 | -2.63 | -21.92% | 1 | 212 |
| - | - | - | - | - | 2024-11-15 | 13.67 | -1.53 | -10.07% | 11 | 142 |
| 179.80 | +1.01 | +0.56% | 1 | 825 | 2025-01-17 | 20.60 | -0.64 | -3.01% | 16 | 759 |
| 190.65 | +35.70 | +23.04% | 1 | 4 | 2025-02-21 | 25.58 | 0.00 | - | 1 | 4 |
| 188.46 | -3.54 | -1.84% | 11 | 14 | 2025-03-21 | 27.25 | 0.00 | - | 4 | 100 |
| 203.44 | 0.00 | - | 1 | 86 | 2025-06-20 | 34.13 | -6.61 | -16.22% | 1 | 264 |
| 210.00 | 0.00 | - | 3 | 96 | 2025-12-19 | 54.60 | 0.00 | - | 1 | 9 |
| 232.94 | -0.97 | -0.41% | 1 | 107 | 2026-01-16 | 59.01 | 0.00 | - | 5 | 155 |
| 272.61 | 0.00 | - | 7 | 102 | 2026-12-18 | 72.00 | 0.00 | - | 1 | 9 |
