La bourse ferme dans 1 h 8 min
CAC 40
8 037,68 +31,11 (+0,39 %) Euro Stoxx 50
5 062,08 +26,42 (+0,52 %) Dow Jones
38 940,51 +133,18 (+0,34 %) EUR/USD
1,0880 +0,0006 (+0,05 %) Gold future
2 381,30 +5,80 (+0,24 %) Bitcoin EUR
65 326,47 +513,52 (+0,79 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:21AM EDT. Marché ouvert.
Prix d’exercice:690.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 1 | 32 |
| 84.78 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.07 | 0.00 | - | 1 | 17 |
| 148.10 | 0.00 | - | 12 | 214 | 2024-06-21 | 0.14 | 0.00 | - | 11 | 1,072 |
| 148.00 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.81 | +0.24 | +42.11% | 1 | 28 |
| 127.82 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.80 | 0.00 | - | 1 | 1 |
| 138.71 | 0.00 | - | 1 | 33 | 2024-07-19 | 1.03 | 0.00 | - | 4 | 236 |
| 153.93 | 0.00 | - | 7 | 300 | 2024-08-16 | 4.19 | 0.00 | - | 3 | 159 |
| 158.01 | 0.00 | - | 1 | 55 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 141 |
| 147.95 | 0.00 | - | 14 | 14 | 2024-10-18 | 8.75 | 0.00 | - | 7 | 77 |
| 122.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 13.43 | 0.00 | - | 45 | 53 |
| 183.45 | 0.00 | - | 13 | 118 | 2025-01-17 | 19.92 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2025-02-21 | 24.32 | 0.00 | - | 1 | 5 |
| 149.60 | 0.00 | - | - | 1 | 2025-03-21 | 30.64 | 0.00 | - | 1 | 10 |
| 142.92 | 0.00 | - | 1 | 6 | 2025-06-20 | 41.85 | 0.00 | - | 1 | 18 |
| 65.66 | 0.00 | - | 25 | 19 | 2025-12-19 | 47.98 | 0.00 | - | 1 | 4 |
| 169.52 | 0.00 | - | 1 | 47 | 2026-01-16 | 48.60 | 0.00 | - | 7 | 111 |
| 272.59 | 0.00 | - | 1 | 2 | 2026-12-18 | 66.60 | 0.00 | - | 1 | 2 |
