La bourse est fermée
Dow Jones
39 071,76 -599,28 (-1,51 %) Nasdaq
16 704,65 -96,89 (-0,58 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0811 -0,0016 (-0,15 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 325,96 -2 113,52 (-3,28 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:30PM EDT. Marché ouvert.
Prix d’exercice:680.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.46 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 2 | 102 |
| 94.80 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.17 | 0.00 | - | 18 | 62 |
| 74.68 | 0.00 | - | - | 38 | 2024-06-07 | 0.30 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-06-14 | 0.57 | +0.06 | +11.76% | 4 | 51 |
| 127.94 | 0.00 | - | 1 | 236 | 2024-06-21 | 0.43 | +0.14 | +48.28% | 29 | 635 |
| 133.13 | -5.87 | -4.22% | 1 | 106 | 2024-07-19 | 2.12 | -0.10 | -4.50% | 16 | 1,297 |
| 135.00 | 0.00 | - | 5 | 7 | 2024-08-16 | 5.75 | -0.75 | -11.54% | 26 | 130 |
| 154.27 | +8.32 | +5.70% | 6 | 64 | 2024-09-20 | 8.35 | -0.76 | -8.34% | 16 | 167 |
| 146.00 | 0.00 | - | 2 | 83 | 2024-10-18 | 12.17 | +0.47 | +4.02% | 1 | 93 |
| 161.05 | 0.00 | - | 3 | 6 | 2024-11-15 | 15.75 | -1.80 | -10.26% | 1 | 11 |
| 145.48 | 0.00 | - | 1 | 123 | 2025-01-17 | 21.85 | -2.00 | -8.39% | 2 | 188 |
| - | - | - | - | - | 2025-02-21 | 25.21 | -6.86 | -21.39% | 2 | 4 |
| 129.05 | 0.00 | - | 5 | 0 | 2025-03-21 | 35.19 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2025-06-20 | 38.40 | 0.00 | - | 7 | 13 |
| 197.50 | 0.00 | - | 1 | 87 | 2025-12-19 | 50.45 | 0.00 | - | 3 | 15 |
| 201.48 | 0.00 | - | 1 | 46 | 2026-01-16 | 51.55 | -1.50 | -2.83% | 1 | 55 |
| 245.05 | 0.00 | - | 2 | 4 | 2026-12-18 | 68.76 | -20.24 | -22.74% | 10 | 27 |
