La bourse est fermée
Dow Jones
38 852,32 +44,99 (+0,12 %) Nasdaq
17 165,92 -21,98 (-0,13 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0896 +0,0021 (+0,20 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
65 260,34 +108,12 (+0,17 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Prix d’exercice:670.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.14 | 0.00 | - | - | 1 | 2024-06-07 | 0.39 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 35 |
| 166.33 | +21.83 | +15.11% | 30 | 288 | 2024-06-21 | 0.21 | +0.10 | +90.91% | 13 | 294 |
| 101.46 | 0.00 | - | - | 1 | 2024-06-28 | 0.35 | -0.07 | -16.67% | 2 | 27 |
| 132.65 | 0.00 | - | 1 | 39 | 2024-07-19 | 0.55 | -0.26 | -32.10% | 1 | 427 |
| 156.53 | 0.00 | - | 2 | 2 | 2024-08-16 | 2.95 | 0.00 | - | 2 | 59 |
| 163.00 | 0.00 | - | 1 | 49 | 2024-09-20 | 4.98 | 0.00 | - | 6 | 223 |
| 117.25 | 0.00 | - | 10 | 16 | 2024-10-18 | 6.00 | -0.80 | -11.76% | 6 | 98 |
| 191.10 | 0.00 | - | 1 | 6 | 2024-11-15 | 11.35 | 0.00 | - | 1 | 8 |
| 210.79 | +30.31 | +16.79% | 1 | 140 | 2025-01-17 | 14.20 | -1.59 | -10.07% | 1 | 294 |
| - | - | - | - | - | 2025-02-21 | 19.85 | 0.00 | - | 3 | 6 |
| 135.91 | 0.00 | - | 1 | 1 | 2025-03-21 | 20.45 | -2.75 | -11.85% | 1 | 82 |
| 174.40 | 0.00 | - | - | 1 | 2025-06-20 | 27.12 | -8.73 | -24.35% | 1 | 12 |
| 178.74 | 0.00 | - | 1 | 25 | 2025-12-19 | 39.50 | -6.15 | -13.47% | 25 | 18 |
| 252.00 | 0.00 | - | 2 | 67 | 2026-01-16 | 49.80 | 0.00 | - | 5 | 99 |
| 227.00 | 0.00 | - | 4 | 5 | 2026-12-18 | 70.00 | 0.00 | - | 1 | 32 |
