La bourse est fermée
Dow Jones
38 872,11 +64,78 (+0,17 %) Nasdaq
17 170,44 -17,46 (-0,10 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0892 +0,0018 (+0,16 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
64 853,14 -570,41 (-0,87 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:52PM EDT. Marché ouvert.
Prix d’exercice:650.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.20 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.27 | 0.00 | - | 5 | 409 |
| 175.66 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.26 | -2.57 | -90.81% | 3 | 3 |
| 187.70 | +4.40 | +2.40% | 10 | 261 | 2024-06-21 | 0.09 | -0.14 | -60.87% | 7 | 852 |
| 132.97 | 0.00 | - | - | 1 | 2024-06-28 | 0.35 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-07-05 | 0.74 | 0.00 | - | - | - |
| 183.05 | 0.00 | - | 5 | 77 | 2024-07-19 | 0.35 | -0.16 | -31.37% | 1 | 323 |
| 164.31 | 0.00 | - | 5 | 12 | 2024-08-16 | 1.95 | -0.36 | -15.58% | 7 | 81 |
| 197.99 | +4.49 | +2.32% | 1 | 86 | 2024-09-20 | 3.30 | -0.90 | -21.43% | 3 | 309 |
| 150.66 | 0.00 | - | 1 | 24 | 2024-10-18 | 4.69 | -1.01 | -17.72% | 2 | 228 |
| 185.20 | 0.00 | - | 3 | 4 | 2024-11-15 | 8.55 | 0.00 | - | 1 | 56 |
| 216.20 | 0.00 | - | 2 | 504 | 2025-01-17 | 11.90 | -0.95 | -7.39% | 8 | 454 |
| - | - | - | - | - | 2025-02-21 | 16.60 | 0.00 | - | 11 | 13 |
| 163.60 | 0.00 | - | - | 1 | 2025-03-21 | 18.40 | 0.00 | - | 1 | 115 |
| 216.37 | 0.00 | - | 1 | 22 | 2025-06-20 | 23.40 | -8.60 | -26.88% | 25 | 123 |
| 177.57 | 0.00 | - | 1 | 61 | 2025-12-19 | 43.10 | 0.00 | - | 4 | 18 |
| 274.83 | +12.98 | +4.96% | 1 | 44 | 2026-01-16 | 39.73 | 0.00 | - | 1 | 35 |
| 285.58 | 0.00 | - | 1 | 9 | 2026-12-18 | 78.00 | 0.00 | - | 4 | 16 |
