Marchés français ouverture 3 h 56 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 661,04 -42,47 (-0,11 %) EUR/USD
1,0900 +0,0006 (+0,05 %) HANG SENG
18 437,75 -39,05 (-0,21 %) Bitcoin EUR
64 999,52 -305,56 (-0,47 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:630.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.18 | -1.52 | -89.41% | 3 | 3 |
| 214.02 | +14.02 | +7.01% | 1 | 229 | 2024-06-21 | 0.12 | -0.16 | -57.14% | 1 | 178 |
| 191.85 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 8 | 4 |
| 215.00 | +9.16 | +4.45% | 1 | 158 | 2024-07-19 | 0.23 | -0.05 | -17.86% | 3 | 160 |
| 209.94 | 0.00 | - | 3 | 16 | 2024-08-16 | 2.00 | 0.00 | - | 10 | 180 |
| 218.60 | 0.00 | - | 2 | 276 | 2024-09-20 | 2.54 | -0.56 | -18.06% | 1 | 55 |
| 217.45 | 0.00 | - | 1 | 4 | 2024-10-18 | 5.62 | 0.00 | - | 10 | 219 |
| 200.32 | 0.00 | - | - | 2 | 2024-11-15 | 8.31 | 0.00 | - | 1 | 25 |
| 236.32 | 0.00 | - | 1 | 222 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 342 |
| - | - | - | - | - | 2025-02-21 | 15.99 | 0.00 | - | - | 11 |
| 176.37 | 0.00 | - | 1 | 2 | 2025-03-21 | 15.00 | 0.00 | - | 1 | 22 |
| 231.01 | 0.00 | - | 1 | 2 | 2025-06-20 | 25.35 | 0.00 | - | 2 | 7 |
| 249.98 | 0.00 | - | 16 | 20 | 2025-12-19 | 35.15 | 0.00 | - | 1 | 13 |
| 277.40 | 0.00 | - | 1 | 53 | 2026-01-16 | 34.20 | 0.00 | - | 5 | 28 |
| 303.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 64.56 | 0.00 | - | 20 | 20 |
