La bourse est fermée
Dow Jones
39 178,04 -493,00 (-1,24 %) Nasdaq
16 816,97 +15,43 (+0,09 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0815 -0,0012 (-0,11 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 802,97 -1 777,63 (-2,75 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:46PM EDT. Marché ouvert.
Prix d’exercice:600.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.49 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 11 |
| 167.00 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 37 |
| 167.85 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 206.65 | 0.00 | - | 5 | 443 | 2024-06-21 | 0.11 | 0.00 | - | 13 | 852 |
| 206.96 | 0.00 | - | 1 | 213 | 2024-07-19 | 0.28 | -0.09 | -24.32% | 1 | 1,261 |
| 194.88 | 0.00 | - | 13 | 11 | 2024-08-16 | 1.45 | 0.00 | - | 12 | 83 |
| 219.73 | 0.00 | - | 2 | 40 | 2024-09-20 | 2.63 | 0.00 | - | 7 | 275 |
| 222.30 | +0.89 | +0.40% | 1 | 27 | 2024-10-18 | 3.85 | 0.00 | - | 3 | 470 |
| - | - | - | - | - | 2024-11-15 | 6.72 | 0.00 | - | 3 | 27 |
| 243.05 | +9.24 | +3.95% | 12 | 873 | 2025-01-17 | 9.20 | -1.57 | -14.58% | 42 | 876 |
| 216.92 | 0.00 | - | 1 | 2 | 2025-03-21 | 13.30 | -1.65 | -11.04% | 1 | 175 |
| 252.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 19.80 | -0.35 | -1.74% | 11 | 74 |
| 271.48 | 0.00 | - | 1 | 97 | 2025-12-19 | 30.85 | 0.00 | - | 2 | 37 |
| 274.96 | 0.00 | - | 1 | 190 | 2026-01-16 | 32.75 | 0.00 | - | 1 | 426 |
| 309.89 | 0.00 | - | 1 | 33 | 2026-12-18 | 46.68 | -2.92 | -5.89% | 11 | 101 |
