La bourse est fermée
Dow Jones
39 179,45 -491,59 (-1,24 %) Nasdaq
16 816,97 +15,43 (+0,09 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0815 -0,0012 (-0,11 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 802,97 -1 777,63 (-2,75 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:46PM EDT. Marché ouvert.
Prix d’exercice:1000.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 12 | 105 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 10 | 1,659 | 2024-06-21 | - | - | - | - | - |
| 0.47 | -0.13 | -21.67% | 3 | 74 | 2024-06-28 | - | - | - | - | - |
| 2.00 | +0.51 | +34.23% | 341 | 1,274 | 2024-07-19 | 230.00 | 0.00 | - | - | 0 |
| 7.20 | +2.27 | +46.04% | 35 | 177 | 2024-08-16 | - | - | - | - | - |
| 10.29 | +1.49 | +16.93% | 287 | 1,151 | 2024-09-20 | 229.25 | 0.00 | - | - | 0 |
| 14.80 | +3.75 | +33.94% | 11 | 292 | 2024-10-18 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 121 | 2024-11-15 | - | - | - | - | - |
| 30.75 | +4.25 | +16.04% | 43 | 1,688 | 2025-01-17 | 218.00 | 0.00 | - | 1 | 6 |
| 34.13 | +1.63 | +5.02% | 5 | 2 | 2025-02-21 | 228.16 | 0.00 | - | - | 1 |
| 40.28 | +3.83 | +10.51% | 1 | 139 | 2025-03-21 | 237.80 | 0.00 | - | 1 | 1 |
| 53.00 | 0.00 | - | 13 | 54 | 2025-06-20 | 233.44 | 0.00 | - | 1 | 6 |
| 81.70 | +5.97 | +7.88% | 3 | 41 | 2025-12-19 | 245.51 | 0.00 | - | 1 | 3 |
| 69.00 | 0.00 | - | 1 | 129 | 2026-01-16 | 283.00 | 0.00 | - | 1 | 2 |
| 126.76 | +6.66 | +5.55% | 1 | 910 | 2026-12-18 | 289.00 | 0.00 | - | 2 | 42 |
