La bourse ferme dans 2 h 35 min
CAC 40
7 972,72 -25,30 (-0,32 %) Euro Stoxx 50
4 980,31 -23,23 (-0,46 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0867 -0,0039 (-0,36 %) Gold future
2 353,00 -16,30 (-0,69 %) Bitcoin EUR
63 394,19 -721,43 (-1,13 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.01 | 0.00 | - | - | 9 |
| 303.45 | 0.00 | - | 1 | 2 | 510.00 | 0.01 | 0.00 | - | - | 7 |
| 293.62 | 0.00 | - | 6 | 6 | 520.00 | 0.01 | 0.00 | - | 1 | 1 |
| 282.65 | 0.00 | - | 5 | 5 | 530.00 | 0.01 | 0.00 | - | 31 | 31 |
| 272.65 | 0.00 | - | 2 | 2 | 540.00 | 0.01 | 0.00 | - | 125 | 125 |
| - | - | - | - | - | 560.00 | 0.01 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 570.00 | 0.01 | 0.00 | - | 39 | 44 |
| - | - | - | - | - | 580.00 | 0.01 | 0.00 | - | 1 | 1 |
| 229.60 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| 167.85 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 0.09 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 615.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 625.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 630.00 | 0.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 645.00 | 0.57 | 0.00 | - | 30 | 18 |
| 162.31 | 0.00 | - | 2 | 2 | 650.00 | 0.27 | 0.00 | - | 5 | 409 |
| 137.00 | 0.00 | - | - | 1 | 655.00 | 0.52 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 660.00 | 0.81 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 665.00 | 0.34 | 0.00 | - | 2 | 3 |
| 106.14 | 0.00 | - | - | 1 | 670.00 | 0.39 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 675.00 | 0.76 | 0.00 | - | 1 | 27 |
| 136.95 | 0.00 | - | 3 | 41 | 680.00 | 0.13 | 0.00 | - | 32 | 26 |
| 78.40 | 0.00 | - | 1 | 1 | 685.00 | 0.10 | 0.00 | - | 7 | 41 |
| - | - | - | - | - | 690.00 | 0.14 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 695.00 | 0.05 | 0.00 | - | 1 | 38 |
| 116.14 | 0.00 | - | 5 | 23 | 700.00 | 0.09 | 0.00 | - | 1 | 94 |
| 112.12 | 0.00 | - | 1 | 3 | 705.00 | 0.10 | 0.00 | - | 1 | 78 |
| 107.27 | 0.00 | - | 4 | 15 | 710.00 | 0.05 | 0.00 | - | 376 | 211 |
| 99.78 | 0.00 | - | 1 | 1 | 715.00 | 0.02 | 0.00 | - | 1 | 84 |
| 99.53 | 0.00 | - | 3 | 18 | 720.00 | 0.05 | 0.00 | - | 3 | 269 |
| 88.01 | 0.00 | - | 2 | 54 | 725.00 | 0.07 | 0.00 | - | 21 | 344 |
| 84.12 | 0.00 | - | 1 | 19 | 730.00 | 0.07 | 0.00 | - | 20 | 86 |
| 97.57 | 0.00 | - | 11 | 16 | 735.00 | 0.09 | 0.00 | - | 36 | 75 |
| 92.62 | 0.00 | - | 10 | 47 | 740.00 | 0.10 | 0.00 | - | 30 | 188 |
| 68.08 | 0.00 | - | 12 | 50 | 745.00 | 0.19 | 0.00 | - | 2 | 264 |
| - | - | - | - | - | 747.50 | 0.28 | 0.00 | - | 10 | 15 |
| 77.48 | 0.00 | - | 12 | 51 | 750.00 | 0.08 | 0.00 | - | 13 | 294 |
| 40.70 | 0.00 | - | 1 | 1 | 752.50 | 0.31 | 0.00 | - | 10 | 128 |
| 79.70 | 0.00 | - | 10 | 83 | 755.00 | 0.13 | 0.00 | - | 8 | 394 |
| 36.95 | 0.00 | - | 1 | 1 | 757.50 | 0.82 | 0.00 | - | 1 | 17 |
| 72.65 | 0.00 | - | 3 | 69 | 760.00 | 0.17 | 0.00 | - | 14 | 336 |
| 65.73 | 0.00 | - | 4 | 18 | 765.00 | 0.13 | 0.00 | - | 214 | 210 |
| 61.00 | 0.00 | - | 1 | 1 | 767.50 | 0.22 | 0.00 | - | 34 | 153 |
| 62.32 | 0.00 | - | 4 | 150 | 770.00 | 0.23 | 0.00 | - | 164 | 276 |
| 60.05 | 0.00 | - | 1 | 2 | 772.50 | 0.21 | 0.00 | - | 123 | 254 |
| 55.66 | 0.00 | - | 5 | 60 | 775.00 | 0.22 | 0.00 | - | 110 | 132 |
| 35.00 | 0.00 | - | 2 | 3 | 777.50 | 0.40 | 0.00 | - | 30 | 131 |
| 52.25 | 0.00 | - | 14 | 185 | 780.00 | 0.37 | 0.00 | - | 410 | 646 |
| 32.92 | 0.00 | - | 1 | 1 | 782.50 | 0.40 | 0.00 | - | 16 | 184 |
| 45.68 | 0.00 | - | 7 | 339 | 785.00 | 0.50 | 0.00 | - | 120 | 261 |
| 41.99 | 0.00 | - | 1 | 11 | 787.50 | 0.56 | 0.00 | - | 138 | 150 |
| 40.50 | 0.00 | - | 19 | 52 | 790.00 | 0.74 | 0.00 | - | 141 | 229 |
| 40.17 | 0.00 | - | 4 | 12 | 792.50 | 0.83 | 0.00 | - | 44 | 114 |
| 37.76 | 0.00 | - | 10 | 42 | 795.00 | 1.03 | 0.00 | - | 315 | 321 |
| 23.78 | 0.00 | - | 2 | 8 | 797.50 | 1.25 | 0.00 | - | 226 | 157 |
| 32.83 | 0.00 | - | 31 | 169 | 800.00 | 1.60 | 0.00 | - | 341 | 283 |
| 31.30 | 0.00 | - | 6 | 30 | 802.50 | 1.98 | 0.00 | - | 171 | 109 |
| 29.35 | 0.00 | - | 19 | 126 | 805.00 | 2.11 | 0.00 | - | 389 | 291 |
| 26.40 | 0.00 | - | 9 | 55 | 807.50 | 2.68 | 0.00 | - | 187 | 158 |
| 25.10 | 0.00 | - | 106 | 161 | 810.00 | 3.10 | 0.00 | - | 244 | 199 |
| 22.00 | 0.00 | - | 15 | 38 | 812.50 | 3.83 | 0.00 | - | 128 | 103 |
| 20.00 | 0.00 | - | 107 | 178 | 815.00 | 4.23 | 0.00 | - | 268 | 207 |
| 19.13 | 0.00 | - | 50 | 31 | 817.50 | 4.72 | 0.00 | - | 137 | 186 |
| 16.22 | 0.00 | - | 438 | 401 | 820.00 | 5.70 | 0.00 | - | 505 | 319 |
| 14.30 | 0.00 | - | 133 | 147 | 822.50 | 6.75 | 0.00 | - | 101 | 57 |
| 13.40 | 0.00 | - | 403 | 359 | 825.00 | 8.05 | 0.00 | - | 411 | 130 |
| 10.99 | 0.00 | - | 951 | 541 | 830.00 | 9.45 | 0.00 | - | 440 | 187 |
| 8.41 | 0.00 | - | 621 | 374 | 835.00 | 11.75 | 0.00 | - | 131 | 44 |
| 6.59 | 0.00 | - | 1,094 | 614 | 840.00 | 15.00 | 0.00 | - | 66 | 36 |
| 4.97 | 0.00 | - | 285 | 228 | 845.00 | 18.55 | 0.00 | - | 27 | 15 |
| 3.50 | 0.00 | - | 1,448 | 1,116 | 850.00 | 22.10 | 0.00 | - | 11 | 11 |
| 2.55 | 0.00 | - | 197 | 214 | 855.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 218 | 513 | 860.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 155 | 231 | 865.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 171 | 572 | 870.00 | 41.00 | 0.00 | - | 2 | 1 |
| 0.80 | 0.00 | - | 197 | 137 | 875.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 82 | 98 | 880.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 24 | 47 | 885.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 187 | 163 | 890.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 16 | 895.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 178 | 200 | 900.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 19 | 141 | 905.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 13 | 910.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 7 | 915.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 101 | 920.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 136 | 347 | 930.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 30 | 71 | 940.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 136 | 950.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 31 | 960.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 970.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 4 | 980.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 990.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 29 | 1,000.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 41 | 47 | 1,060.00 | - | - | - | - | - |
