La bourse ferme dans 4 h 43 min
CAC 40
7 506,88 -23,84 (-0,32 %) Euro Stoxx 50
4 915,71 +13,11 (+0,27 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 345,60 +9,00 (+0,39 %) Bitcoin EUR
57 421,71 +283,44 (+0,50 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 0.00 | - | 1 | 0 | 360.00 | 6.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 370.00 | 10.00 | 0.00 | - | 1 | 10 |
| 540.75 | 0.00 | - | 1 | 0 | 380.00 | 7.06 | 0.00 | - | 1 | 0 |
| 536.29 | 0.00 | - | - | 0 | 390.00 | 13.00 | 0.00 | - | 2 | 3 |
| 546.00 | 0.00 | - | 3 | 0 | 400.00 | 14.00 | 0.00 | - | 3 | 9 |
| 381.78 | 0.00 | - | - | 4 | 410.00 | 12.00 | 0.00 | - | 1 | 1 |
| 364.50 | 0.00 | - | 1 | 2 | 420.00 | 13.75 | 0.00 | - | 1 | 2 |
| 360.68 | 0.00 | - | 2 | 13 | 430.00 | 13.53 | 0.00 | - | 1 | 2 |
| 377.36 | 0.00 | - | 2 | 2 | 440.00 | 21.50 | 0.00 | - | 8 | 9 |
| 383.02 | 0.00 | - | 1 | 3 | 450.00 | 11.48 | 0.00 | - | 1 | 0 |
| 473.67 | 0.00 | - | 1 | 0 | 460.00 | 22.10 | 0.00 | - | 2 | 2 |
| 475.00 | 0.00 | - | 4 | 0 | 470.00 | 25.00 | 0.00 | - | 1 | 2 |
| 356.25 | 0.00 | - | 2 | 22 | 480.00 | 26.50 | 0.00 | - | - | 1 |
| 448.00 | 0.00 | - | 1 | 0 | 490.00 | 24.00 | 0.00 | - | 3 | 5 |
| 458.00 | 0.00 | - | 1 | 0 | 500.00 | 16.90 | 0.00 | - | 2 | 0 |
| 345.00 | 0.00 | - | 5 | 2 | 510.00 | 18.03 | 0.00 | - | 20 | 0 |
| 296.48 | 0.00 | - | 2 | 8 | 520.00 | 32.94 | 0.00 | - | 1 | 21 |
| 323.00 | 0.00 | - | 3 | 23 | 530.00 | 20.00 | 0.00 | - | 1 | 0 |
| 398.00 | 0.00 | - | 1 | 0 | 540.00 | 25.50 | 0.00 | - | 3 | 0 |
| 313.31 | 0.00 | - | 1 | 9 | 550.00 | 35.00 | 0.00 | - | 1 | 0 |
| 404.00 | 0.00 | - | 1 | 0 | 560.00 | 22.95 | 0.00 | - | 4 | 0 |
| 375.75 | 0.00 | - | 1 | 0 | 570.00 | 31.88 | 0.00 | - | 1 | 0 |
| 400.00 | 0.00 | - | 1 | 0 | 580.00 | 34.49 | 0.00 | - | 2 | 0 |
| 391.66 | 0.00 | - | 2 | 0 | 590.00 | 33.93 | 0.00 | - | 135 | 0 |
| 385.00 | 0.00 | - | 1 | 0 | 600.00 | 29.20 | 0.00 | - | 2 | 0 |
| 287.15 | 0.00 | - | 1 | 1 | 610.00 | 34.35 | 0.00 | - | 95 | 0 |
| 363.98 | 0.00 | - | 1 | 0 | 620.00 | 65.65 | 0.00 | - | 20 | 24 |
| 303.00 | 0.00 | - | 1 | 0 | 630.00 | 36.40 | 0.00 | - | 1 | 0 |
| 352.98 | 0.00 | - | 3 | 0 | 640.00 | 40.08 | 0.00 | - | 2 | 0 |
| 340.52 | 0.00 | - | 2 | 0 | 650.00 | 49.64 | 0.00 | - | 95 | 0 |
| 348.50 | 0.00 | - | 1 | 0 | 660.00 | 46.05 | 0.00 | - | 23 | 0 |
| 328.00 | 0.00 | - | 1 | 0 | 670.00 | 51.59 | 0.00 | - | 1 | 0 |
| 280.00 | 0.00 | - | 2 | 0 | 680.00 | 45.55 | 0.00 | - | 1 | 0 |
| 326.50 | 0.00 | - | 1 | 0 | 690.00 | 49.45 | 0.00 | - | 1 | 0 |
| 319.00 | 0.00 | - | 2 | 0 | 700.00 | 52.20 | 0.00 | - | 5 | 0 |
| 219.96 | 0.00 | - | 7 | 7 | 710.00 | 60.50 | 0.00 | - | 18 | 0 |
| 285.99 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 232.00 | 0.00 | - | 1 | 7 | 730.00 | 97.85 | 0.00 | - | 1 | 3 |
| 265.00 | 0.00 | - | 1 | 0 | 740.00 | 67.95 | 0.00 | - | 2 | 6 |
| 287.80 | 0.00 | - | 5 | 0 | 750.00 | 68.00 | 0.00 | - | 8 | 0 |
| 284.50 | 0.00 | - | 1 | 0 | 760.00 | 79.60 | 0.00 | - | 1 | 0 |
| 277.00 | 0.00 | - | 1 | 0 | 770.00 | 77.00 | 0.00 | - | 2 | 0 |
| 271.25 | 0.00 | - | 1 | 0 | 780.00 | 76.00 | 0.00 | - | 10 | 0 |
| 260.47 | 0.00 | - | 12 | 0 | 790.00 | 95.00 | 0.00 | - | 3 | 0 |
| 260.00 | 0.00 | - | 6 | 60 | 800.00 | 84.50 | 0.00 | - | 4 | 0 |
| 246.27 | 0.00 | - | 7 | 0 | 810.00 | - | - | - | - | - |
| 231.70 | 0.00 | - | 1 | 0 | 820.00 | 112.00 | 0.00 | - | 2 | 0 |
| 245.00 | 0.00 | - | 1 | 0 | 830.00 | 110.29 | 0.00 | - | 1 | 7 |
| 227.40 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 237.75 | 0.00 | - | 3 | 0 | 850.00 | 104.00 | 0.00 | - | 3 | 0 |
| 218.30 | 0.00 | - | 1 | 0 | 860.00 | 115.50 | 0.00 | - | 1 | 0 |
| 228.98 | 0.00 | - | 1 | 0 | 870.00 | 111.35 | 0.00 | - | 1 | 0 |
| 217.00 | 0.00 | - | 1 | 0 | 880.00 | 118.00 | 0.00 | - | 2 | 0 |
| 212.73 | 0.00 | - | 1 | 0 | 890.00 | 123.70 | 0.00 | - | 2 | 0 |
| 210.15 | 0.00 | - | 1 | 0 | 900.00 | 127.00 | 0.00 | - | 2 | 0 |
| 200.00 | 0.00 | - | 3 | 0 | 920.00 | 146.40 | 0.00 | - | 2 | 0 |
| 191.83 | 0.00 | - | 3 | 0 | 940.00 | 168.50 | 0.00 | - | 13 | 29 |
| 185.09 | 0.00 | - | 1 | 22 | 960.00 | - | - | - | - | - |
| 176.40 | 0.00 | - | 2 | 0 | 980.00 | - | - | - | - | - |
| 167.31 | 0.00 | - | 3 | 0 | 1,000.00 | 182.00 | 0.00 | - | 10 | 0 |
| 160.05 | 0.00 | - | 5 | 0 | 1,020.00 | - | - | - | - | - |
| 153.28 | 0.00 | - | 13 | 0 | 1,040.00 | - | - | - | - | - |
| 142.02 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
| 140.53 | 0.00 | - | 5 | 0 | 1,080.00 | - | - | - | - | - |
| 135.00 | 0.00 | - | 2 | 0 | 1,100.00 | - | - | - | - | - |
| 130.00 | 0.00 | - | 8 | 0 | 1,120.00 | - | - | - | - | - |
| 104.00 | 0.00 | - | 28 | 0 | 1,140.00 | - | - | - | - | - |
| 107.33 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 110.05 | 0.00 | - | 2 | 0 | 1,180.00 | - | - | - | - | - |
| 104.30 | 0.00 | - | 2 | 0 | 1,200.00 | - | - | - | - | - |
| 88.95 | 0.00 | - | - | 0 | 1,220.00 | - | - | - | - | - |
| 86.95 | 0.00 | - | 3 | 0 | 1,240.00 | - | - | - | - | - |
| 78.40 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
| 84.80 | 0.00 | - | 4 | 0 | 1,300.00 | 420.22 | 0.00 | - | - | 0 |
