La bourse ferme dans 4 h 43 min

Eli Lilly and Company (LLY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
909,04+7,78 (+0,86 %)
À la clôture : 04:00PM EDT
913,66 +4,62 (+0,51 %)
Avant Bourse : 06:35AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 décembre 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
575.000.00-10360.006.750.00-30
-----370.0010.000.00-110
540.750.00-10380.007.060.00-10
536.290.00--0390.0013.000.00-23
546.000.00-30400.0014.000.00-39
381.780.00--4410.0012.000.00-11
364.500.00-12420.0013.750.00-12
360.680.00-213430.0013.530.00-12
377.360.00-22440.0021.500.00-89
383.020.00-13450.0011.480.00-10
473.670.00-10460.0022.100.00-22
475.000.00-40470.0025.000.00-12
356.250.00-222480.0026.500.00--1
448.000.00-10490.0024.000.00-35
458.000.00-10500.0016.900.00-20
345.000.00-52510.0018.030.00-200
296.480.00-28520.0032.940.00-121
323.000.00-323530.0020.000.00-10
398.000.00-10540.0025.500.00-30
313.310.00-19550.0035.000.00-10
404.000.00-10560.0022.950.00-40
375.750.00-10570.0031.880.00-10
400.000.00-10580.0034.490.00-20
391.660.00-20590.0033.930.00-1350
385.000.00-10600.0029.200.00-20
287.150.00-11610.0034.350.00-950
363.980.00-10620.0065.650.00-2024
303.000.00-10630.0036.400.00-10
352.980.00-30640.0040.080.00-20
340.520.00-20650.0049.640.00-950
348.500.00-10660.0046.050.00-230
328.000.00-10670.0051.590.00-10
280.000.00-20680.0045.550.00-10
326.500.00-10690.0049.450.00-10
319.000.00-20700.0052.200.00-50
219.960.00-77710.0060.500.00-180
285.990.00-10720.00-----
232.000.00-17730.0097.850.00-13
265.000.00-10740.0067.950.00-26
287.800.00-50750.0068.000.00-80
284.500.00-10760.0079.600.00-10
277.000.00-10770.0077.000.00-20
271.250.00-10780.0076.000.00-100
260.470.00-120790.0095.000.00-30
260.000.00-660800.0084.500.00-40
246.270.00-70810.00-----
231.700.00-10820.00112.000.00-20
245.000.00-10830.00110.290.00-17
227.400.00-10840.00-----
237.750.00-30850.00104.000.00-30
218.300.00-10860.00115.500.00-10
228.980.00-10870.00111.350.00-10
217.000.00-10880.00118.000.00-20
212.730.00-10890.00123.700.00-20
210.150.00-10900.00127.000.00-20
200.000.00-30920.00146.400.00-20
191.830.00-30940.00168.500.00-1329
185.090.00-122960.00-----
176.400.00-20980.00-----
167.310.00-301,000.00182.000.00-100
160.050.00-501,020.00-----
153.280.00-1301,040.00-----
142.020.00-101,060.00-----
140.530.00-501,080.00-----
135.000.00-201,100.00-----
130.000.00-801,120.00-----
104.000.00-2801,140.00-----
107.330.00-101,160.00-----
110.050.00-201,180.00-----
104.300.00-201,200.00-----
88.950.00--01,220.00-----
86.950.00-301,240.00-----
78.400.00--01,280.00-----
84.800.00-401,300.00420.220.00--0