La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 069,26 +342,16 (+0,55 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 544.00 | 0.00 | - | 1 | 10 | 360.00 | 7.85 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 370.00 | 10.00 | 0.00 | - | 1 | 10 |
| 429.98 | 0.00 | - | 1 | 1 | 380.00 | 12.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 390.00 | 13.00 | 0.00 | - | 2 | 3 |
| 501.50 | 0.00 | - | 1 | 18 | 400.00 | 14.00 | 0.00 | - | 3 | 9 |
| 381.78 | 0.00 | - | - | 4 | 410.00 | 12.00 | 0.00 | - | 1 | 1 |
| 364.50 | 0.00 | - | 1 | 2 | 420.00 | 13.75 | 0.00 | - | 1 | 2 |
| 360.68 | 0.00 | - | 2 | 13 | 430.00 | 13.53 | 0.00 | - | 1 | 2 |
| 377.36 | 0.00 | - | 2 | 2 | 440.00 | 21.50 | 0.00 | - | 8 | 9 |
| 383.02 | 0.00 | - | 1 | 3 | 450.00 | 9.00 | 0.00 | - | 1 | 22 |
| 473.67 | +92.62 | +24.31% | 1 | 5 | 460.00 | 22.10 | 0.00 | - | 2 | 2 |
| 464.98 | 0.00 | - | 2 | 3 | 470.00 | 25.00 | 0.00 | - | 1 | 2 |
| 356.25 | 0.00 | - | 2 | 22 | 480.00 | 26.50 | 0.00 | - | - | 1 |
| 336.28 | 0.00 | - | 2 | 6 | 490.00 | 24.00 | 0.00 | - | 3 | 5 |
| 427.88 | 0.00 | - | 1 | 12 | 500.00 | 19.40 | 0.00 | - | 2 | 110 |
| 345.00 | 0.00 | - | 5 | 2 | 510.00 | 32.45 | 0.00 | - | 20 | 20 |
| 296.48 | 0.00 | - | 2 | 8 | 520.00 | 32.94 | 0.00 | - | 1 | 21 |
| 323.00 | 0.00 | - | 3 | 23 | 530.00 | 27.90 | 0.00 | - | 1 | 4 |
| 398.00 | 0.00 | - | 1 | 1 | 540.00 | 25.50 | 0.00 | - | 3 | 2 |
| 313.31 | 0.00 | - | 1 | 9 | 550.00 | 35.00 | 0.00 | - | 1 | 40 |
| 383.00 | 0.00 | - | 1 | 49 | 560.00 | 33.16 | 0.00 | - | 1 | 2 |
| 375.75 | 0.00 | - | 1 | 3 | 570.00 | 31.88 | 0.00 | - | 1 | 81 |
| 346.00 | 0.00 | - | 2 | 7 | 580.00 | 34.49 | 0.00 | - | 2 | 25 |
| 273.81 | 0.00 | - | 1 | 5 | 590.00 | 33.93 | 0.00 | - | 135 | 56 |
| 363.75 | 0.00 | - | 2 | 43 | 600.00 | 35.80 | 0.00 | - | 21 | 150 |
| 287.15 | 0.00 | - | 1 | 1 | 610.00 | 37.63 | 0.00 | - | 138 | 100 |
| 341.01 | 0.00 | - | 1 | 2 | 620.00 | 65.65 | 0.00 | - | 20 | 24 |
| 303.00 | 0.00 | - | 1 | 1 | 630.00 | 64.56 | 0.00 | - | 20 | 20 |
| 341.00 | -3.58 | -1.04% | 1 | 16 | 640.00 | 73.45 | 0.00 | - | 10 | 1 |
| 285.58 | 0.00 | - | 1 | 9 | 650.00 | 78.00 | 0.00 | - | 4 | 16 |
| 282.50 | 0.00 | - | 2 | 19 | 660.00 | 48.60 | 0.00 | - | 2 | 14 |
| 313.00 | 0.00 | - | 1 | 5 | 670.00 | 51.59 | -2.26 | -4.20% | 1 | 35 |
| 280.00 | 0.00 | - | 2 | 6 | 680.00 | 52.55 | 0.00 | - | 13 | 64 |
| 272.59 | 0.00 | - | 1 | 2 | 690.00 | 66.60 | 0.00 | - | 1 | 2 |
| 305.75 | +21.75 | +7.66% | 1 | 101 | 700.00 | 64.06 | 0.00 | - | 1 | 19 |
| 219.96 | 0.00 | - | 7 | 7 | 710.00 | 61.00 | 0.00 | - | 18 | 33 |
| 285.99 | 0.00 | - | 1 | 10 | 720.00 | - | - | - | - | - |
| 232.00 | 0.00 | - | 1 | 7 | 730.00 | 97.85 | 0.00 | - | 1 | 3 |
| 265.00 | 0.00 | - | 1 | 29 | 740.00 | 74.22 | 0.00 | - | 1 | 6 |
| 272.40 | 0.00 | - | 2 | 25 | 750.00 | 96.52 | 0.00 | - | 1 | 59 |
| 254.52 | 0.00 | - | 2 | 19 | 760.00 | 79.60 | -3.90 | -4.67% | 1 | 43 |
| 240.60 | 0.00 | - | 1 | 36 | 770.00 | 106.99 | 0.00 | - | 2 | 9 |
| 244.09 | 0.00 | - | 4 | 15 | 780.00 | 101.09 | 0.00 | - | 1 | 10 |
| 207.00 | 0.00 | - | 1 | 69 | 790.00 | 95.00 | 0.00 | - | 3 | 19 |
| 245.00 | +4.30 | +1.79% | 1 | 60 | 800.00 | 98.00 | 0.00 | - | 10 | 955 |
| 237.72 | +7.72 | +3.36% | 5 | 23 | 810.00 | - | - | - | - | - |
| 231.70 | 0.00 | - | 1 | 37 | 820.00 | 112.00 | 0.00 | - | 2 | 2 |
| 230.00 | +11.50 | +5.26% | 1 | 21 | 830.00 | 110.29 | 0.00 | - | 1 | 7 |
| 213.33 | 0.00 | - | 2 | 20 | 840.00 | - | - | - | - | - |
| 218.55 | 0.00 | - | 2 | 33 | 850.00 | 163.80 | 0.00 | - | 1 | 1 |
| 212.00 | 0.00 | - | 3 | 6 | 860.00 | 123.52 | 0.00 | - | 2 | 3 |
| 210.04 | +0.97 | +0.46% | 12 | 36 | 870.00 | 128.80 | 0.00 | - | - | 2 |
| 202.84 | +0.31 | +0.15% | 18 | 39 | 880.00 | 132.99 | 0.00 | - | 1 | 1 |
| 202.00 | +7.00 | +3.59% | 1 | 2 | 890.00 | 176.00 | 0.00 | - | - | 200 |
| 195.34 | 0.00 | - | 4 | 94 | 900.00 | 135.31 | 0.00 | - | 2 | 20 |
| 189.58 | +4.26 | +2.30% | 1 | 14 | 920.00 | - | - | - | - | - |
| 178.00 | 0.00 | - | 2 | 16 | 940.00 | 168.50 | 0.00 | - | 13 | 29 |
| 163.00 | 0.00 | - | 6 | 21 | 960.00 | - | - | - | - | - |
| 164.20 | +9.20 | +5.94% | 1 | 246 | 980.00 | - | - | - | - | - |
| 156.50 | -1.50 | -0.95% | 3 | 918 | 1,000.00 | 289.00 | 0.00 | - | 2 | 42 |
| 148.60 | +9.14 | +6.55% | 3 | 9 | 1,020.00 | - | - | - | - | - |
| 141.20 | -0.80 | -0.56% | 13 | 19 | 1,040.00 | - | - | - | - | - |
| 128.25 | 0.00 | - | 1 | 51 | 1,060.00 | - | - | - | - | - |
| 126.68 | 0.00 | - | 1 | 22 | 1,080.00 | - | - | - | - | - |
| 120.36 | 0.00 | - | 4 | 44 | 1,100.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | 2 | 14 | 1,120.00 | - | - | - | - | - |
| 104.00 | 0.00 | - | 28 | 28 | 1,140.00 | - | - | - | - | - |
| 107.33 | +49.63 | +86.01% | 1 | 60 | 1,160.00 | - | - | - | - | - |
| 95.00 | 0.00 | - | 2 | 81 | 1,180.00 | - | - | - | - | - |
| 95.00 | 0.00 | - | 4 | 8 | 1,200.00 | - | - | - | - | - |
| 88.95 | 0.00 | - | - | 0 | 1,220.00 | - | - | - | - | - |
| 86.95 | 0.00 | - | 3 | 3 | 1,240.00 | - | - | - | - | - |
