La bourse ferme dans 4 h 5 min
CAC 40
7 507,81 -22,91 (-0,30 %) Euro Stoxx 50
4 913,36 +10,76 (+0,22 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0709 0,0000 (-0,00 %) Gold future
2 345,70 +9,10 (+0,39 %) Bitcoin EUR
57 537,02 +494,90 (+0,87 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 608.14 | 0.00 | - | 3 | 85 | 270.00 | 1.09 | 0.00 | - | 4 | 170 |
| 495.00 | 0.00 | - | 10 | 14 | 280.00 | 1.44 | 0.00 | - | 5 | 62 |
| 481.00 | 0.00 | - | 6 | 18 | 290.00 | 1.51 | 0.00 | - | 2 | 109 |
| 623.10 | 0.00 | - | 1 | 34 | 300.00 | 1.65 | 0.00 | - | 10 | 71 |
| 336.83 | 0.00 | - | 1 | 13 | 310.00 | 3.60 | 0.00 | - | 2 | 18 |
| 334.02 | 0.00 | - | 3 | 5 | 320.00 | 6.64 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 4.50 | 0.00 | - | 1 | 4 |
| 320.60 | 0.00 | - | 2 | 7 | 340.00 | 5.40 | 0.00 | - | 1 | 65 |
| 413.97 | 0.00 | - | 10 | 11 | 350.00 | 6.00 | 0.00 | - | 20 | 33 |
| 430.60 | 0.00 | - | 9 | 9 | 360.00 | 4.65 | 0.00 | - | 1 | 17 |
| 413.22 | 0.00 | - | 1 | 9 | 370.00 | 5.46 | 0.00 | - | 2 | 51 |
| 401.00 | 0.00 | - | - | 2 | 380.00 | 7.20 | 0.00 | - | 60 | 125 |
| 405.62 | 0.00 | - | 1 | 1 | 390.00 | 5.63 | 0.00 | - | 5 | 46 |
| 491.00 | 0.00 | - | 2 | 13 | 400.00 | 3.75 | 0.00 | - | 1 | 219 |
| 259.43 | 0.00 | - | 9 | 9 | 410.00 | 7.45 | 0.00 | - | 4 | 23 |
| 499.27 | 0.00 | - | 1 | 21 | 420.00 | 6.49 | 0.00 | - | 1 | 35 |
| 421.52 | 0.00 | - | 2 | 3 | 430.00 | 5.57 | 0.00 | - | 1 | 6 |
| 420.00 | 0.00 | - | 2 | 6 | 440.00 | 11.00 | 0.00 | - | 62 | 73 |
| 450.02 | 0.00 | - | 5 | 23 | 450.00 | 6.60 | 0.00 | - | 10 | 73 |
| 348.23 | 0.00 | - | 20 | 28 | 460.00 | 6.60 | 0.00 | - | 2 | 86 |
| 343.00 | 0.00 | - | 1 | 3 | 470.00 | 10.50 | 0.00 | - | 1 | 11 |
| 387.52 | 0.00 | - | 1 | 10 | 480.00 | 8.60 | 0.00 | - | 1 | 42 |
| 317.70 | 0.00 | - | 2 | 13 | 490.00 | 12.50 | 0.00 | - | 2 | 37 |
| 429.75 | 0.00 | - | 8 | 59 | 500.00 | 8.40 | 0.00 | - | 1 | 160 |
| 327.55 | 0.00 | - | 6 | 10 | 510.00 | 18.60 | 0.00 | - | 504 | 565 |
| 388.00 | 0.00 | - | 2 | 3 | 520.00 | 12.00 | 0.00 | - | 3 | 1,681 |
| 390.02 | 0.00 | - | 2 | 8 | 530.00 | 11.00 | 0.00 | - | 1 | 34 |
| 279.20 | 0.00 | - | 1 | 5 | 540.00 | 13.07 | 0.00 | - | 1 | 25 |
| 388.00 | 0.00 | - | 2 | 58 | 550.00 | 13.95 | 0.00 | - | 1 | 228 |
| 369.25 | 0.00 | - | 1 | 29 | 560.00 | 13.00 | 0.00 | - | 1 | 49 |
| 368.80 | 0.00 | - | 1 | 47 | 570.00 | 14.70 | 0.00 | - | 2 | 59 |
| 324.70 | 0.00 | - | 1 | 43 | 580.00 | 15.65 | 0.00 | - | 1 | 125 |
| 243.00 | 0.00 | - | 1 | 39 | 590.00 | 17.10 | 0.00 | - | 2 | 48 |
| 350.48 | 0.00 | - | 1 | 162 | 600.00 | 17.00 | 0.00 | - | 1 | 420 |
| 341.00 | 0.00 | - | 2 | 83 | 610.00 | 16.70 | 0.00 | - | 20 | 550 |
| 343.05 | 0.00 | - | 1 | 29 | 620.00 | 22.75 | 0.00 | - | 2 | 313 |
| 320.00 | 0.00 | - | 1 | 53 | 630.00 | 21.75 | 0.00 | - | 10 | 36 |
| 328.60 | 0.00 | - | 2 | 35 | 640.00 | 31.50 | 0.00 | - | 2 | 137 |
| 307.18 | 0.00 | - | 1 | 44 | 650.00 | 28.44 | 0.00 | - | 1 | 34 |
| 309.34 | 0.00 | - | 1 | 19 | 660.00 | 28.20 | 0.00 | - | 5 | 215 |
| 252.00 | 0.00 | - | 2 | 67 | 670.00 | 33.03 | 0.00 | - | 1 | 99 |
| 228.08 | 0.00 | - | 1 | 46 | 680.00 | 35.31 | 0.00 | - | 1 | 56 |
| 169.52 | 0.00 | - | 1 | 47 | 690.00 | 42.10 | 0.00 | - | 3 | 113 |
| 280.85 | 0.00 | - | 2 | 105 | 700.00 | 37.60 | 0.00 | - | 5 | 150 |
| 278.61 | 0.00 | - | 1 | 13 | 710.00 | 38.40 | 0.00 | - | 1 | 23 |
| 271.24 | 0.00 | - | 3 | 41 | 720.00 | 41.80 | 0.00 | - | 1 | 1,002 |
| 243.20 | 0.00 | - | 3 | 62 | 730.00 | 44.00 | 0.00 | - | 4 | 44 |
| 259.40 | 0.00 | - | 2 | 68 | 740.00 | 46.01 | 0.00 | - | 1 | 18 |
| 248.98 | 0.00 | - | 1 | 114 | 750.00 | 53.14 | 0.00 | - | 1 | 55 |
| 244.10 | 0.00 | - | 11 | 37 | 760.00 | 55.88 | 0.00 | - | 1 | 12 |
| 181.23 | 0.00 | - | 1 | 96 | 770.00 | 86.10 | 0.00 | - | 3 | 159 |
| 220.13 | 0.00 | - | 5 | 68 | 780.00 | 59.43 | 0.00 | - | 1 | 5 |
| 169.90 | 0.00 | - | 1 | 42 | 790.00 | 66.45 | 0.00 | - | 16 | 20 |
| 219.95 | 0.00 | - | 2 | 264 | 800.00 | 63.32 | 0.00 | - | 1 | 929 |
| 179.00 | 0.00 | - | 1 | 44 | 820.00 | 73.25 | 0.00 | - | 1 | 854 |
| 196.65 | 0.00 | - | 10 | 62 | 840.00 | 78.00 | 0.00 | - | 2 | 1,268 |
| 184.00 | 0.00 | - | 6 | 58 | 860.00 | 89.00 | 0.00 | - | 1 | 327 |
| 173.02 | 0.00 | - | 1 | 104 | 880.00 | 95.80 | 0.00 | - | 28 | 498 |
| 163.36 | 0.00 | - | 4 | 165 | 900.00 | 105.00 | 0.00 | - | 1 | 1,010 |
| 153.52 | 0.00 | - | 1 | 531 | 920.00 | - | - | - | - | - |
| 146.10 | 0.00 | - | 4 | 19 | 940.00 | 125.25 | 0.00 | - | 6 | 14 |
| 139.00 | 0.00 | - | 1 | 18 | 960.00 | 137.25 | 0.00 | - | 4 | 22 |
| 127.34 | 0.00 | - | 1 | 60 | 980.00 | 280.00 | 0.00 | - | - | 3 |
| 122.26 | 0.00 | - | 1 | 178 | 1,000.00 | 178.00 | 0.00 | - | 21 | 43 |
| 114.80 | 0.00 | - | 2 | 424 | 1,020.00 | - | - | - | - | - |
| 107.75 | 0.00 | - | 1 | 1,659 | 1,040.00 | - | - | - | - | - |
| 100.60 | 0.00 | - | 2 | 437 | 1,060.00 | - | - | - | - | - |
| 94.05 | 0.00 | - | 2 | 14 | 1,080.00 | 307.15 | 0.00 | - | 1 | 0 |
| 89.34 | 0.00 | - | 2 | 492 | 1,100.00 | - | - | - | - | - |
| 83.50 | 0.00 | - | 2 | 49 | 1,120.00 | - | - | - | - | - |
| 77.35 | 0.00 | - | 14 | 105 | 1,140.00 | - | - | - | - | - |
| 71.35 | 0.00 | - | 16 | 242 | 1,160.00 | - | - | - | - | - |
| 68.50 | 0.00 | - | 2 | 220 | 1,180.00 | - | - | - | - | - |
| 64.12 | 0.00 | - | 1 | 836 | 1,200.00 | 350.00 | 0.00 | - | 30 | 30 |
| 60.00 | 0.00 | - | 2 | 47 | 1,220.00 | - | - | - | - | - |
| 55.74 | 0.00 | - | 1 | 1,412 | 1,240.00 | - | - | - | - | - |
| 51.70 | 0.00 | - | 23 | 65 | 1,260.00 | - | - | - | - | - |
| 50.40 | 0.00 | - | 8 | 19 | 1,280.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 5 | 987 | 1,300.00 | - | - | - | - | - |
