La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 884,35 +146,86 (+0,24 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 608.14 | 0.00 | - | 3 | 85 | 270.00 | 1.75 | 0.00 | - | 10 | 174 |
| 495.00 | 0.00 | - | 10 | 14 | 280.00 | 1.97 | 0.00 | - | 6 | 43 |
| 481.00 | 0.00 | - | 6 | 18 | 290.00 | 2.70 | 0.00 | - | 1 | 83 |
| 587.00 | 0.00 | - | 1 | 34 | 300.00 | 2.50 | 0.00 | - | 2 | 71 |
| 336.83 | 0.00 | - | 1 | 13 | 310.00 | 3.60 | 0.00 | - | 2 | 18 |
| 334.02 | 0.00 | - | 3 | 5 | 320.00 | 6.64 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 4.50 | 0.00 | - | 1 | 4 |
| 320.60 | 0.00 | - | 2 | 7 | 340.00 | 5.40 | 0.00 | - | 1 | 65 |
| 413.97 | 0.00 | - | 10 | 11 | 350.00 | 6.00 | 0.00 | - | 20 | 33 |
| 430.60 | 0.00 | - | 9 | 9 | 360.00 | 4.65 | 0.00 | - | 1 | 17 |
| 413.22 | 0.00 | - | 1 | 9 | 370.00 | 5.46 | 0.00 | - | 2 | 51 |
| 401.00 | 0.00 | - | - | 2 | 380.00 | 7.20 | 0.00 | - | 60 | 125 |
| 405.62 | 0.00 | - | 1 | 1 | 390.00 | 5.63 | 0.00 | - | 5 | 46 |
| 491.00 | 0.00 | - | 2 | 13 | 400.00 | 4.50 | 0.00 | - | 10 | 219 |
| 259.43 | 0.00 | - | 9 | 9 | 410.00 | 7.45 | 0.00 | - | 4 | 23 |
| 470.00 | 0.00 | - | 40 | 21 | 420.00 | 6.49 | 0.00 | - | 1 | 35 |
| 421.52 | 0.00 | - | 2 | 3 | 430.00 | 9.73 | 0.00 | - | 1 | 6 |
| 420.00 | 0.00 | - | 2 | 6 | 440.00 | 11.00 | 0.00 | - | 62 | 73 |
| 450.02 | 0.00 | - | 5 | 23 | 450.00 | 10.75 | 0.00 | - | 2 | 73 |
| 348.23 | 0.00 | - | 20 | 28 | 460.00 | 11.15 | 0.00 | - | 3 | 88 |
| 343.00 | 0.00 | - | 1 | 3 | 470.00 | 10.50 | 0.00 | - | 1 | 11 |
| 387.52 | 0.00 | - | 1 | 10 | 480.00 | 11.50 | 0.00 | - | 1 | 43 |
| 317.70 | 0.00 | - | 2 | 13 | 490.00 | 12.50 | 0.00 | - | 2 | 37 |
| 402.44 | 0.00 | - | 2 | 51 | 500.00 | 11.40 | 0.00 | - | 2 | 160 |
| 327.55 | 0.00 | - | 6 | 10 | 510.00 | 18.60 | 0.00 | - | 504 | 565 |
| 388.00 | 0.00 | - | 2 | 3 | 520.00 | 12.00 | 0.00 | - | 3 | 1,681 |
| 390.02 | 0.00 | - | 2 | 8 | 530.00 | 15.25 | 0.00 | - | 1 | 35 |
| 279.20 | 0.00 | - | 1 | 5 | 540.00 | 20.55 | 0.00 | - | 1 | 24 |
| 362.03 | 0.00 | - | 1 | 60 | 550.00 | 19.16 | 0.00 | - | 1 | 228 |
| 369.25 | 0.00 | - | 1 | 29 | 560.00 | 21.00 | 0.00 | - | 8 | 50 |
| 327.00 | 0.00 | - | 2 | 48 | 570.00 | 19.75 | 0.00 | - | 1 | 59 |
| 324.70 | 0.00 | - | 1 | 43 | 580.00 | 21.55 | 0.00 | - | 1 | 125 |
| 243.00 | 0.00 | - | 1 | 39 | 590.00 | 21.10 | 0.00 | - | 10 | 49 |
| 339.96 | +1.43 | +0.42% | 1 | 163 | 600.00 | 20.95 | -1.65 | -7.30% | 5 | 414 |
| 290.20 | 0.00 | - | 1 | 86 | 610.00 | 36.35 | 0.00 | - | 6 | 530 |
| 237.26 | 0.00 | - | 1 | 28 | 620.00 | 24.73 | -0.12 | -0.48% | 2 | 311 |
| 316.25 | +11.96 | +3.93% | 1 | 51 | 630.00 | 31.70 | 0.00 | - | 2 | 26 |
| 313.18 | 0.00 | - | 1 | 34 | 640.00 | 31.50 | 0.00 | - | 2 | 137 |
| 297.70 | 0.00 | - | 1 | 44 | 650.00 | 30.05 | -3.15 | -9.49% | 2 | 35 |
| 207.24 | 0.00 | - | 1 | 20 | 660.00 | 35.07 | 0.00 | - | 1 | 213 |
| 252.00 | 0.00 | - | 2 | 67 | 670.00 | 33.40 | 0.00 | - | 2 | 99 |
| 228.08 | 0.00 | - | 1 | 46 | 680.00 | 41.31 | 0.00 | - | 1 | 57 |
| 169.52 | 0.00 | - | 1 | 47 | 690.00 | 42.10 | 0.00 | - | 3 | 113 |
| 255.90 | 0.00 | - | 9 | 112 | 700.00 | 41.20 | -3.10 | -7.00% | 1 | 155 |
| 253.14 | 0.00 | - | 6 | 14 | 710.00 | 47.73 | 0.00 | - | 1 | 20 |
| 236.39 | 0.00 | - | 7 | 42 | 720.00 | 46.80 | -1.95 | -4.00% | 5 | 974 |
| 243.20 | 0.00 | - | 3 | 62 | 730.00 | 68.10 | 0.00 | - | 1 | 24 |
| 239.98 | +20.98 | +9.58% | 1 | 69 | 740.00 | 57.05 | 0.00 | - | 1 | 14 |
| 236.60 | +8.60 | +3.77% | 1 | 116 | 750.00 | 56.87 | 0.00 | - | 1 | 55 |
| 230.00 | 0.00 | - | 3 | 49 | 760.00 | 58.70 | 0.00 | - | 1 | 12 |
| 181.23 | 0.00 | - | 1 | 96 | 770.00 | 86.10 | 0.00 | - | 3 | 159 |
| 213.81 | 0.00 | - | 3 | 69 | 780.00 | 81.01 | 0.00 | - | 1 | 4 |
| 169.90 | 0.00 | - | 1 | 42 | 790.00 | 70.85 | 0.00 | - | 1 | 6 |
| 202.00 | 0.00 | - | 4 | 263 | 800.00 | 78.75 | 0.00 | - | 1 | 912 |
| 179.00 | 0.00 | - | 1 | 44 | 820.00 | 88.35 | 0.00 | - | 5 | 853 |
| 180.02 | 0.00 | - | 1 | 52 | 840.00 | 95.61 | 0.00 | - | 1 | 15 |
| 173.00 | +5.00 | +2.98% | 1 | 42 | 860.00 | 96.86 | -0.41 | -0.42% | 2 | 328 |
| 161.29 | +4.37 | +2.78% | 2 | 102 | 880.00 | 106.60 | -7.43 | -6.52% | 25 | 3 |
| 149.55 | 0.00 | - | 1 | 141 | 900.00 | 125.60 | 0.00 | - | 6 | 10 |
| 142.66 | +10.66 | +8.08% | 8 | 528 | 920.00 | - | - | - | - | - |
| 111.15 | 0.00 | - | 1 | 18 | 940.00 | 299.00 | 0.00 | - | - | 2 |
| 103.25 | 0.00 | - | 2 | 9 | 960.00 | - | - | - | - | - |
| 117.20 | +11.82 | +11.22% | 10 | 50 | 980.00 | 280.00 | 0.00 | - | - | 3 |
| 111.20 | +7.90 | +7.65% | 5 | 148 | 1,000.00 | 178.00 | 0.00 | - | 21 | 43 |
| 104.75 | 0.00 | - | 9 | 425 | 1,020.00 | - | - | - | - | - |
| 96.55 | +0.55 | +0.57% | 2 | 1,655 | 1,040.00 | - | - | - | - | - |
| 85.37 | 0.00 | - | 1 | 487 | 1,060.00 | - | - | - | - | - |
| 53.90 | 0.00 | - | 4 | 14 | 1,080.00 | 307.15 | 0.00 | - | 1 | 0 |
| 75.85 | 0.00 | - | 3 | 476 | 1,100.00 | - | - | - | - | - |
| 75.30 | 0.00 | - | 19 | 45 | 1,120.00 | - | - | - | - | - |
| 70.86 | 0.00 | - | 29 | 105 | 1,140.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 12 | 242 | 1,160.00 | - | - | - | - | - |
| 63.20 | +1.15 | +1.85% | 1 | 213 | 1,180.00 | - | - | - | - | - |
| 58.55 | 0.00 | - | 88 | 842 | 1,200.00 | 350.00 | 0.00 | - | 30 | 30 |
| 55.50 | +1.85 | +3.45% | 2 | 40 | 1,220.00 | - | - | - | - | - |
| 52.00 | +0.45 | +0.87% | 4 | 1,408 | 1,240.00 | - | - | - | - | - |
| 48.85 | +1.60 | +3.39% | 1 | 41 | 1,260.00 | - | - | - | - | - |
| 44.60 | 0.00 | - | 6 | 6 | 1,280.00 | - | - | - | - | - |
