Marchés français ouverture 38 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 084,56 +56,85 (+0,32 %) Bitcoin EUR
56 850,21 -1 179,88 (-2,03 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY260116C00270000 | 2024-06-10 2:44PM EDT | 270.00 | 608.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY260116C00280000 | 2024-03-15 11:38AM EDT | 280.00 | 495.00 | 486.00 | 495.00 | 0.00 | - | 10 | 14 | 0.00% |
| LLY260116C00290000 | 2024-04-09 3:01PM EDT | 290.00 | 481.00 | 495.00 | 503.95 | 0.00 | - | 6 | 18 | 0.00% |
| LLY260116C00300000 | 2024-06-24 12:31PM EDT | 300.00 | 619.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00310000 | 2024-01-05 4:56PM EDT | 310.00 | 336.83 | 375.00 | 384.00 | 0.00 | - | 1 | 13 | 0.00% |
| LLY260116C00320000 | 2024-01-19 12:49PM EDT | 320.00 | 334.02 | 482.00 | 491.00 | 0.00 | - | 3 | 5 | 0.00% |
| LLY260116C00340000 | 2024-01-10 2:00PM EDT | 340.00 | 320.60 | 421.00 | 429.00 | 0.00 | - | 2 | 7 | 0.00% |
| LLY260116C00350000 | 2024-04-26 1:33PM EDT | 350.00 | 413.97 | 478.00 | 488.00 | 0.00 | - | 10 | 11 | 0.00% |
| LLY260116C00360000 | 2024-04-01 3:59PM EDT | 360.00 | 430.60 | 440.00 | 449.00 | 0.00 | - | 9 | 9 | 0.00% |
| LLY260116C00370000 | 2024-05-13 9:39AM EDT | 370.00 | 413.22 | 520.00 | 529.00 | 0.00 | - | 1 | 9 | 45.98% |
| LLY260116C00380000 | 2024-05-14 12:47PM EDT | 380.00 | 401.00 | 519.00 | 528.65 | 0.00 | - | - | 2 | 53.83% |
| LLY260116C00390000 | 2024-05-10 2:29PM EDT | 390.00 | 405.62 | 484.00 | 494.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY260116C00400000 | 2024-06-11 11:41AM EDT | 400.00 | 491.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY260116C00410000 | 2023-11-13 4:23PM EDT | 410.00 | 259.43 | 236.30 | 244.20 | 0.00 | - | 9 | 9 | 0.00% |
| LLY260116C00420000 | 2024-06-18 9:48AM EDT | 420.00 | 499.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00430000 | 2024-05-30 11:08AM EDT | 430.00 | 421.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY260116C00440000 | 2024-05-31 9:48AM EDT | 440.00 | 420.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY260116C00450000 | 2024-06-11 11:33AM EDT | 450.00 | 450.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY260116C00460000 | 2024-03-14 3:51PM EDT | 460.00 | 348.23 | 335.00 | 344.00 | 0.00 | - | 20 | 28 | 0.00% |
| LLY260116C00470000 | 2024-02-23 12:08PM EDT | 470.00 | 343.00 | 344.00 | 354.00 | 0.00 | - | 1 | 3 | 0.00% |
| LLY260116C00480000 | 2024-06-05 9:52AM EDT | 480.00 | 387.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00490000 | 2024-02-28 12:59PM EDT | 490.00 | 317.70 | 335.00 | 344.00 | 0.00 | - | 2 | 13 | 0.00% |
| LLY260116C00500000 | 2024-06-18 1:01PM EDT | 500.00 | 429.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY260116C00510000 | 2024-04-05 11:54AM EDT | 510.00 | 327.55 | 277.00 | 286.00 | 0.00 | - | 6 | 10 | 0.00% |
| LLY260116C00520000 | 2024-06-11 10:32AM EDT | 520.00 | 388.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY260116C00530000 | 2024-06-13 10:24AM EDT | 530.00 | 390.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY260116C00540000 | 2024-04-18 10:47AM EDT | 540.00 | 279.20 | 286.70 | 294.60 | 0.00 | - | 1 | 5 | 0.00% |
| LLY260116C00550000 | 2024-06-17 3:04PM EDT | 550.00 | 388.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY260116C00560000 | 2024-06-13 11:19AM EDT | 560.00 | 369.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00570000 | 2024-06-21 1:55PM EDT | 570.00 | 368.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00580000 | 2024-06-06 10:20AM EDT | 580.00 | 324.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00590000 | 2024-03-11 9:31AM EDT | 590.00 | 243.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| LLY260116C00600000 | 2024-06-18 11:30AM EDT | 600.00 | 350.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00610000 | 2024-06-24 9:38AM EDT | 610.00 | 341.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY260116C00620000 | 2024-03-18 11:28AM EDT | 620.00 | 237.26 | 222.00 | 228.20 | 0.00 | - | 1 | 28 | 0.00% |
| LLY260116C00630000 | 2024-06-24 10:11AM EDT | 630.00 | 320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00640000 | 2024-06-24 11:47AM EDT | 640.00 | 328.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY260116C00650000 | 2024-06-21 1:46PM EDT | 650.00 | 307.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00660000 | 2024-06-24 2:04PM EDT | 660.00 | 309.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00670000 | 2024-06-03 9:46AM EDT | 670.00 | 252.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY260116C00680000 | 2024-05-29 1:46PM EDT | 680.00 | 228.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00690000 | 2024-04-24 2:28PM EDT | 690.00 | 169.52 | 217.15 | 226.00 | 0.00 | - | 1 | 47 | 24.01% |
| LLY260116C00700000 | 2024-06-20 10:59AM EDT | 700.00 | 280.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00710000 | 2024-06-11 3:25PM EDT | 710.00 | 253.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY260116C00720000 | 2024-06-17 12:21PM EDT | 720.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00730000 | 2024-06-13 11:21AM EDT | 730.00 | 243.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY260116C00740000 | 2024-06-14 10:18AM EDT | 740.00 | 239.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00750000 | 2024-06-24 3:23PM EDT | 750.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00760000 | 2024-06-20 10:59AM EDT | 760.00 | 240.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY260116C00770000 | 2024-05-23 12:17PM EDT | 770.00 | 181.23 | 221.00 | 230.00 | 0.00 | - | 1 | 96 | 39.80% |
| LLY260116C00780000 | 2024-06-17 3:00PM EDT | 780.00 | 220.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY260116C00790000 | 2024-06-05 9:34AM EDT | 790.00 | 169.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00800000 | 2024-06-24 11:06AM EDT | 800.00 | 213.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY260116C00820000 | 2024-06-12 9:52AM EDT | 820.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00840000 | 2024-06-24 1:01PM EDT | 840.00 | 196.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY260116C00860000 | 2024-06-24 2:29PM EDT | 860.00 | 182.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY260116C00880000 | 2024-06-24 12:41PM EDT | 880.00 | 174.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY260116C00900000 | 2024-06-24 3:48PM EDT | 900.00 | 159.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| LLY260116C00920000 | 2024-06-24 12:52PM EDT | 920.00 | 156.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LLY260116C00940000 | 2024-06-24 2:11PM EDT | 940.00 | 145.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LLY260116C00960000 | 2024-06-24 2:10PM EDT | 960.00 | 137.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LLY260116C00980000 | 2024-06-24 2:04PM EDT | 980.00 | 127.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LLY260116C01000000 | 2024-06-24 1:05PM EDT | 1,000.00 | 119.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LLY260116C01020000 | 2024-06-24 11:31AM EDT | 1,020.00 | 112.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LLY260116C01040000 | 2024-06-20 12:25PM EDT | 1,040.00 | 104.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY260116C01060000 | 2024-06-24 9:52AM EDT | 1,060.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY260116C01080000 | 2024-05-07 1:36PM EDT | 1,080.00 | 53.90 | 66.00 | 70.85 | 0.00 | - | 4 | 14 | 30.10% |
| LLY260116C01100000 | 2024-06-24 3:53PM EDT | 1,100.00 | 85.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY260116C01120000 | 2024-06-20 10:22AM EDT | 1,120.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY260116C01140000 | 2024-06-13 3:36PM EDT | 1,140.00 | 70.86 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| LLY260116C01160000 | 2024-06-24 3:54PM EDT | 1,160.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY260116C01180000 | 2024-06-24 3:54PM EDT | 1,180.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY260116C01200000 | 2024-06-24 3:54PM EDT | 1,200.00 | 61.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LLY260116C01220000 | 2024-06-20 9:54AM EDT | 1,220.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LLY260116C01240000 | 2024-06-24 9:31AM EDT | 1,240.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY260116C01260000 | 2024-06-20 9:57AM EDT | 1,260.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LLY260116C01280000 | 2024-06-20 9:56AM EDT | 1,280.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LLY260116C01300000 | 2024-06-24 3:57PM EDT | 1,300.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY260116P00270000 | 2024-06-24 3:47PM EDT | 270.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LLY260116P00280000 | 2024-06-24 3:46PM EDT | 280.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LLY260116P00290000 | 2024-06-24 3:39PM EDT | 290.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY260116P00300000 | 2024-06-06 11:03AM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY260116P00310000 | 2024-02-22 4:26PM EDT | 310.00 | 3.60 | 1.26 | 7.00 | 0.00 | - | 2 | 18 | 51.62% |
| LLY260116P00320000 | 2024-05-23 10:52AM EDT | 320.00 | 6.64 | 0.00 | 9.60 | 0.00 | - | 1 | 5 | 53.75% |
| LLY260116P00330000 | 2024-04-15 11:02AM EDT | 330.00 | 4.50 | 2.77 | 6.65 | 0.00 | - | 1 | 4 | 48.31% |
| LLY260116P00340000 | 2024-04-15 12:13PM EDT | 340.00 | 5.40 | 1.65 | 6.85 | 0.00 | - | 1 | 65 | 47.27% |
| LLY260116P00350000 | 2024-04-25 10:36AM EDT | 350.00 | 6.00 | 2.83 | 6.80 | 0.00 | - | 20 | 33 | 45.91% |
| LLY260116P00360000 | 2024-06-03 9:32AM EDT | 360.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY260116P00370000 | 2024-06-12 11:34AM EDT | 370.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY260116P00380000 | 2024-04-24 3:06PM EDT | 380.00 | 7.20 | 3.60 | 8.10 | 0.00 | - | 60 | 125 | 43.89% |
| LLY260116P00390000 | 2024-05-22 11:57AM EDT | 390.00 | 5.63 | 0.00 | 6.85 | 0.00 | - | 5 | 46 | 41.19% |
| LLY260116P00400000 | 2024-06-18 12:20PM EDT | 400.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY260116P00410000 | 2024-05-16 10:23AM EDT | 410.00 | 7.45 | 2.02 | 8.35 | 0.00 | - | 4 | 23 | 40.70% |
| LLY260116P00420000 | 2024-06-04 10:01AM EDT | 420.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY260116P00430000 | 2024-06-17 11:34AM EDT | 430.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY260116P00440000 | 2024-04-30 3:07PM EDT | 440.00 | 11.00 | 6.00 | 12.15 | 0.00 | - | 62 | 73 | 40.99% |
| LLY260116P00450000 | 2024-06-18 11:23AM EDT | 450.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LLY260116P00460000 | 2024-06-24 10:39AM EDT | 460.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY260116P00470000 | 2024-06-03 1:53PM EDT | 470.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY260116P00480000 | 2024-06-24 2:12PM EDT | 480.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY260116P00490000 | 2024-06-03 3:57PM EDT | 490.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY260116P00500000 | 2024-06-24 10:40AM EDT | 500.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY260116P00510000 | 2024-05-20 1:01PM EDT | 510.00 | 18.60 | 6.05 | 12.40 | 0.00 | - | 504 | 565 | 33.88% |
| LLY260116P00520000 | 2024-06-13 3:39PM EDT | 520.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY260116P00530000 | 2024-06-06 1:28PM EDT | 530.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY260116P00540000 | 2024-06-17 11:34AM EDT | 540.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY260116P00550000 | 2024-06-17 11:16AM EDT | 550.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY260116P00560000 | 2024-06-20 2:39PM EDT | 560.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY260116P00570000 | 2024-06-07 12:25PM EDT | 570.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY260116P00580000 | 2024-06-17 9:47AM EDT | 580.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY260116P00590000 | 2024-06-20 12:41PM EDT | 590.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY260116P00600000 | 2024-06-17 2:43PM EDT | 600.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY260116P00610000 | 2024-05-22 11:57AM EDT | 610.00 | 36.35 | 20.20 | 24.20 | 0.00 | - | 6 | 530 | 30.79% |
| LLY260116P00620000 | 2024-06-24 11:13AM EDT | 620.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY260116P00630000 | 2024-06-07 9:55AM EDT | 630.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY260116P00640000 | 2024-06-11 9:55AM EDT | 640.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY260116P00650000 | 2024-06-18 10:58AM EDT | 650.00 | 28.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY260116P00660000 | 2024-06-11 9:52AM EDT | 660.00 | 35.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY260116P00670000 | 2024-06-18 9:54AM EDT | 670.00 | 33.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY260116P00680000 | 2024-06-18 9:54AM EDT | 680.00 | 35.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY260116P00690000 | 2024-06-11 11:45AM EDT | 690.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LLY260116P00700000 | 2024-06-24 1:08PM EDT | 700.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LLY260116P00710000 | 2024-06-20 2:20PM EDT | 710.00 | 42.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LLY260116P00720000 | 2024-06-24 11:32AM EDT | 720.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LLY260116P00730000 | 2024-06-21 10:39AM EDT | 730.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LLY260116P00740000 | 2024-06-20 1:28PM EDT | 740.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LLY260116P00750000 | 2024-06-17 1:03PM EDT | 750.00 | 53.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY260116P00760000 | 2024-06-17 1:03PM EDT | 760.00 | 55.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY260116P00770000 | 2024-05-28 1:01PM EDT | 770.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LLY260116P00780000 | 2024-06-20 10:11AM EDT | 780.00 | 59.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LLY260116P00790000 | 2024-06-21 1:27PM EDT | 790.00 | 66.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| LLY260116P00800000 | 2024-06-21 12:27PM EDT | 800.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| LLY260116P00820000 | 2024-06-24 1:00PM EDT | 820.00 | 73.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LLY260116P00840000 | 2024-06-24 3:57PM EDT | 840.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 0.78% |
| LLY260116P00860000 | 2024-06-14 1:43PM EDT | 860.00 | 96.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LLY260116P00880000 | 2024-06-24 2:08PM EDT | 880.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| LLY260116P00900000 | 2024-06-20 10:37AM EDT | 900.00 | 108.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY260116P00940000 | 2024-06-24 12:03PM EDT | 940.00 | 128.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY260116P00960000 | 2024-06-20 10:11AM EDT | 960.00 | 136.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY260116P00980000 | 2024-02-05 3:34PM EDT | 980.00 | 280.00 | 223.10 | 231.25 | 0.00 | - | - | 3 | 39.63% |
| LLY260116P01000000 | 2024-06-11 2:53PM EDT | 1,000.00 | 178.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LLY260116P01080000 | 2024-05-15 10:25AM EDT | 1,080.00 | 307.15 | 224.00 | 233.00 | 0.00 | - | 1 | 0 | 23.32% |
| LLY260116P01200000 | 2024-06-07 2:05PM EDT | 1,200.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
