La bourse ferme dans 4 h 27 min

Eli Lilly and Company (LLY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
909,04+7,78 (+0,86 %)
À la clôture : 04:00PM EDT
912,26 +3,22 (+0,35 %)
Avant Bourse : 07:01AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 décembre 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
524.750.00-1139220.000.750.00-40
537.000.00-10230.002.800.00-13
678.000.00-10240.000.750.00-523
624.100.00-10250.001.360.00-46
367.300.00-109260.001.900.00-312
363.500.00-10270.000.960.00-2174
317.000.00-87280.001.660.00-10
302.610.00-11290.001.160.00-30
605.000.00-30300.002.500.00-237
492.000.00-520310.009.100.00-323
452.710.00-12320.003.590.00-181
570.800.00-318330.003.000.00-147
459.720.00-213340.005.420.00-112
528.000.00-218350.005.890.00-138
278.250.00--1360.004.900.00-19
431.000.00-57370.008.000.00-1441
193.700.00-1011380.007.500.00-342
377.500.00-112390.009.190.00-127
411.010.00-258400.003.000.00-132
349.550.00-50410.004.500.00-10
275.330.00-17420.008.550.00-213
342.820.00-115430.004.600.00-10
367.000.00-129440.008.900.00-524
342.800.00-1087450.006.080.00-153
336.260.00-234460.0012.200.00-125
371.800.00-19470.006.600.00-140
324.800.00-2040480.0010.100.00-121
315.850.00-14490.0011.740.00-234
390.650.00-30500.008.000.00-16146
284.830.00-10510.005.050.00-20
268.800.00-1322520.0010.550.00-195
261.820.00-103530.0025.790.00-330
391.000.00-10540.0014.950.00-151
374.260.00-10550.0016.100.00-519
388.800.00-141560.0017.600.00-216
374.150.00-890570.0015.000.00-10
370.000.00-2101580.0014.360.00-10
364.600.00-487590.0016.000.00-20
358.200.00-399600.0017.170.00-10
314.720.00-10610.0017.530.00-26
238.000.00-133620.0019.500.00-130
333.250.00-20630.0023.900.00-10
326.050.00-819640.0022.500.00-1114
317.700.00-20650.0043.100.00-418
177.000.00-584660.0025.910.00-211
178.740.00-125670.0035.000.00-1040
197.500.00-187680.0050.450.00-315
65.660.00-2519690.0047.980.00-14
247.000.00-20700.0035.500.00-10
222.320.00-130710.0037.100.00-161
270.200.00-35720.0052.400.00-10
257.610.00-521730.0041.650.00-10
168.500.00-241740.0043.750.00-130
219.990.00-20750.0045.100.00-20
238.000.00-288760.0050.020.00-13
222.900.00-10770.0071.900.00-210
164.050.00-146780.0062.730.00-60
218.460.00-10790.0072.650.00-20
203.060.00-10800.0062.800.00-20
194.400.00-30820.0082.400.00-977
183.020.00-10840.00151.940.00--1
179.970.00-10860.0094.010.00-27
170.000.00-743880.00102.900.00-10
161.500.00-1314900.00183.350.00--2
149.640.00-120920.00-----
134.550.00-187940.00134.130.00-5151
127.500.00-111960.00134.050.00-10
122.900.00-131980.00-----
117.500.00-4441,000.00202.000.00-15
82.560.00-4131,020.00-----
89.200.00-16181,040.00-----
96.550.00-2131,060.00-----
84.300.00-601,080.00-----
85.000.00-2881,100.00-----
79.550.00-101,120.00-----
74.700.00-151,140.00-----
70.600.00-201,160.00-----
65.000.00-18421,180.00-----
60.650.00-601,200.00-----
57.000.00-1481,220.00-----
52.800.00-771,240.00-----
46.150.00-401,280.00-----