La bourse ferme dans 3 h 38 min
CAC 40
8 049,79 +43,22 (+0,54 %) Euro Stoxx 50
5 074,36 +38,70 (+0,77 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0870 -0,0005 (-0,04 %) Gold future
2 379,50 +4,00 (+0,17 %) Bitcoin EUR
65 393,33 +1,22 (+0,00 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY251219C00220000 | 2024-03-11 11:00AM EDT | 220.00 | 524.75 | 551.00 | 561.00 | 0.00 | - | 1 | 139 | 0.00% |
| LLY251219C00230000 | 2024-02-28 2:38PM EDT | 230.00 | 537.00 | 556.00 | 565.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY251219C00240000 | 2024-04-15 9:42AM EDT | 240.00 | 538.50 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| LLY251219C00250000 | 2024-05-16 1:31PM EDT | 250.00 | 539.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LLY251219C00260000 | 2023-11-13 1:14PM EDT | 260.00 | 367.30 | 353.10 | 362.40 | 0.00 | - | 10 | 9 | 0.00% |
| LLY251219C00270000 | 2023-10-12 12:43PM EDT | 270.00 | 363.50 | 348.00 | 356.30 | 0.00 | - | 1 | 0 | 0.00% |
| LLY251219C00280000 | 2023-09-20 10:45AM EDT | 280.00 | 317.00 | 326.50 | 336.00 | 0.00 | - | 8 | 7 | 0.00% |
| LLY251219C00290000 | 2023-12-22 12:15PM EDT | 290.00 | 302.61 | 359.00 | 369.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY251219C00300000 | 2024-01-18 10:30AM EDT | 300.00 | 344.30 | 498.00 | 507.00 | 0.00 | - | 1 | 12 | 0.00% |
| LLY251219C00310000 | 2024-04-08 3:18PM EDT | 310.00 | 492.00 | 479.00 | 489.00 | 0.00 | - | 5 | 20 | 0.00% |
| LLY251219C00320000 | 2024-03-15 10:11AM EDT | 320.00 | 452.71 | 449.00 | 459.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY251219C00330000 | 2024-01-18 11:11AM EDT | 330.00 | 309.25 | 471.00 | 481.00 | 0.00 | - | 3 | 19 | 0.00% |
| LLY251219C00340000 | 2024-05-01 10:11AM EDT | 340.00 | 459.72 | 500.00 | 509.00 | 0.00 | - | 2 | 13 | 52.21% |
| LLY251219C00350000 | 2024-04-22 1:38PM EDT | 350.00 | 412.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY251219C00360000 | 2023-11-08 12:45PM EDT | 360.00 | 278.25 | 273.25 | 281.50 | 0.00 | - | - | 1 | 0.00% |
| LLY251219C00370000 | 2024-04-08 3:18PM EDT | 370.00 | 431.00 | 426.00 | 436.00 | 0.00 | - | 5 | 7 | 0.00% |
| LLY251219C00380000 | 2023-10-03 1:09PM EDT | 380.00 | 193.70 | 245.35 | 253.40 | 0.00 | - | 10 | 11 | 0.00% |
| LLY251219C00390000 | 2024-02-12 3:40PM EDT | 390.00 | 377.50 | 397.00 | 405.95 | 0.00 | - | 1 | 12 | 0.00% |
| LLY251219C00400000 | 2024-04-08 3:55PM EDT | 400.00 | 411.01 | 400.00 | 410.00 | 0.00 | - | 2 | 58 | 0.00% |
| LLY251219C00410000 | 2024-04-22 11:28AM EDT | 410.00 | 349.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY251219C00420000 | 2024-02-01 2:59PM EDT | 420.00 | 275.33 | 394.00 | 403.00 | 0.00 | - | 1 | 7 | 0.00% |
| LLY251219C00430000 | 2024-03-11 10:17AM EDT | 430.00 | 342.82 | 370.10 | 377.00 | 0.00 | - | 1 | 15 | 0.00% |
| LLY251219C00440000 | 2024-03-08 10:33AM EDT | 440.00 | 367.00 | 379.05 | 387.70 | 0.00 | - | 1 | 29 | 0.00% |
| LLY251219C00450000 | 2024-05-14 10:35AM EDT | 450.00 | 342.80 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
| LLY251219C00460000 | 2024-04-16 9:38AM EDT | 460.00 | 336.26 | 358.00 | 365.00 | 0.00 | - | 2 | 34 | 0.00% |
| LLY251219C00470000 | 2024-05-21 10:22AM EDT | 470.00 | 371.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LLY251219C00480000 | 2024-04-09 12:56PM EDT | 480.00 | 324.80 | 330.50 | 339.00 | 0.00 | - | 20 | 40 | 0.00% |
| LLY251219C00490000 | 2024-02-29 4:19PM EDT | 490.00 | 315.85 | 333.00 | 341.00 | 0.00 | - | 1 | 4 | 0.00% |
| LLY251219C00500000 | 2024-05-21 10:23AM EDT | 500.00 | 348.85 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| LLY251219C00510000 | 2024-02-13 1:35PM EDT | 510.00 | 284.83 | 305.10 | 312.95 | 0.00 | - | 1 | 0 | 0.00% |
| LLY251219C00520000 | 2024-05-03 11:16AM EDT | 520.00 | 268.80 | 346.00 | 355.00 | 0.00 | - | 1 | 322 | 46.40% |
| LLY251219C00530000 | 2024-04-25 1:55PM EDT | 530.00 | 261.82 | 326.00 | 335.00 | 0.00 | - | 10 | 3 | 40.55% |
| LLY251219C00540000 | 2024-05-15 12:59PM EDT | 540.00 | 299.42 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| LLY251219C00550000 | 2024-06-05 12:29PM EDT | 550.00 | 337.07 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| LLY251219C00560000 | 2024-05-16 9:42AM EDT | 560.00 | 282.98 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| LLY251219C00570000 | 2024-03-14 11:30AM EDT | 570.00 | 260.65 | 252.45 | 259.75 | 0.00 | - | 1 | 761 | 0.00% |
| LLY251219C00580000 | 2024-04-08 3:15PM EDT | 580.00 | 269.52 | 259.35 | 267.65 | 0.00 | - | 2 | 101 | 26.59% |
| LLY251219C00590000 | 2024-05-22 12:47PM EDT | 590.00 | 278.55 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| LLY251219C00600000 | 2024-05-28 11:59AM EDT | 600.00 | 277.51 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| LLY251219C00610000 | 2024-03-08 3:50PM EDT | 610.00 | 244.00 | 252.05 | 261.00 | 0.00 | - | 1 | 15 | 33.71% |
| LLY251219C00620000 | 2024-05-07 1:35PM EDT | 620.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| LLY251219C00630000 | 2024-03-04 2:26PM EDT | 630.00 | 249.98 | 234.10 | 242.00 | 0.00 | - | 16 | 20 | 31.83% |
| LLY251219C00640000 | 2024-03-08 10:34AM EDT | 640.00 | 227.00 | 233.15 | 241.00 | 0.00 | - | 1 | 23 | 33.87% |
| LLY251219C00650000 | 2024-04-25 2:56PM EDT | 650.00 | 177.57 | 239.00 | 248.00 | 0.00 | - | 1 | 61 | 38.31% |
| LLY251219C00660000 | 2024-02-12 11:20AM EDT | 660.00 | 177.00 | 200.05 | 207.95 | 0.00 | - | 5 | 84 | 27.12% |
| LLY251219C00670000 | 2024-02-09 3:37PM EDT | 670.00 | 178.74 | 201.20 | 207.90 | 0.00 | - | 1 | 25 | 29.40% |
| LLY251219C00680000 | 2024-04-30 11:55AM EDT | 680.00 | 197.50 | 224.25 | 231.85 | 0.00 | - | 1 | 87 | 38.80% |
| LLY251219C00690000 | 2023-09-01 10:56AM EDT | 690.00 | 65.66 | 55.10 | 57.65 | 0.00 | - | 25 | 19 | 0.00% |
| LLY251219C00700000 | 2024-05-30 9:35AM EDT | 700.00 | 210.00 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
| LLY251219C00710000 | 2024-06-05 3:25PM EDT | 710.00 | 222.32 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| LLY251219C00720000 | 2024-06-03 10:26AM EDT | 720.00 | 213.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LLY251219C00730000 | 2024-05-06 1:29PM EDT | 730.00 | 157.89 | 205.15 | 210.50 | 0.00 | - | 1 | 22 | 40.38% |
| LLY251219C00740000 | 2024-04-04 3:43PM EDT | 740.00 | 168.50 | 132.60 | 139.05 | 0.00 | - | 2 | 41 | 22.04% |
| LLY251219C00750000 | 2024-06-05 3:26PM EDT | 750.00 | 197.72 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| LLY251219C00760000 | 2024-05-29 11:31AM EDT | 760.00 | 177.77 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| LLY251219C00770000 | 2024-05-15 10:32AM EDT | 770.00 | 146.92 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| LLY251219C00780000 | 2024-05-28 9:39AM EDT | 780.00 | 164.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| LLY251219C00790000 | 2024-06-05 3:26PM EDT | 790.00 | 175.31 | 0.00 | 0.00 | 0.00 | - | 16 | 87 | 0.00% |
| LLY251219C00800000 | 2024-06-05 2:12PM EDT | 800.00 | 169.55 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| LLY251219C00820000 | 2024-06-04 1:32PM EDT | 820.00 | 158.50 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| LLY251219C00840000 | 2024-05-28 2:46PM EDT | 840.00 | 132.93 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.20% |
| LLY251219C00860000 | 2024-06-05 1:15PM EDT | 860.00 | 140.72 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.78% |
| LLY251219C00880000 | 2024-05-21 9:42AM EDT | 880.00 | 122.88 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
| LLY251219C00900000 | 2024-06-03 12:54PM EDT | 900.00 | 123.40 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 1.56% |
| LLY251219C00920000 | 2024-06-03 9:51AM EDT | 920.00 | 114.68 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| LLY251219C00940000 | 2024-06-05 3:28PM EDT | 940.00 | 106.92 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 1.56% |
| LLY251219C00960000 | 2024-05-16 2:28PM EDT | 960.00 | 75.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| LLY251219C00980000 | 2024-05-03 10:19AM EDT | 980.00 | 55.50 | 86.00 | 94.00 | 0.00 | - | 1 | 30 | 35.39% |
| LLY251219C01000000 | 2024-06-05 3:39PM EDT | 1,000.00 | 87.31 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| LLY251219C01020000 | 2024-06-05 1:44PM EDT | 1,020.00 | 82.56 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| LLY251219C01040000 | 2024-05-30 1:17PM EDT | 1,040.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| LLY251219C01060000 | 2024-03-11 9:31AM EDT | 1,060.00 | 55.00 | 45.65 | 58.85 | 0.00 | - | 5 | 5 | 31.38% |
| LLY251219C01080000 | 2024-03-13 9:40AM EDT | 1,080.00 | 50.00 | 46.40 | 53.00 | 0.00 | - | 1 | 51 | 30.88% |
| LLY251219C01100000 | 2024-06-04 10:20AM EDT | 1,100.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| LLY251219C01120000 | 2024-06-03 10:31AM EDT | 1,120.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| LLY251219C01140000 | 2024-05-29 3:50PM EDT | 1,140.00 | 48.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| LLY251219C01160000 | 2024-05-17 3:10PM EDT | 1,160.00 | 35.23 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| LLY251219C01180000 | 2024-05-16 3:48PM EDT | 1,180.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| LLY251219C01200000 | 2024-05-31 3:24PM EDT | 1,200.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY251219P00220000 | 2024-05-09 10:57AM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| LLY251219P00230000 | 2024-02-16 11:49AM EDT | 230.00 | 2.80 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 54.74% |
| LLY251219P00240000 | 2024-02-05 2:01PM EDT | 240.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 5 | 23 | 51.83% |
| LLY251219P00250000 | 2024-04-30 9:30AM EDT | 250.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LLY251219P00260000 | 2024-02-22 4:25PM EDT | 260.00 | 1.90 | 0.00 | 9.60 | 0.00 | - | 3 | 12 | 53.57% |
| LLY251219P00270000 | 2024-06-04 11:05AM EDT | 270.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 12.50% |
| LLY251219P00280000 | 2024-06-04 11:06AM EDT | 280.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 12.50% |
| LLY251219P00290000 | 2023-11-21 12:32PM EDT | 290.00 | 7.95 | 7.15 | 9.35 | 0.00 | - | 50 | 51 | 54.63% |
| LLY251219P00300000 | 2024-05-07 9:30AM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| LLY251219P00310000 | 2023-11-06 4:12PM EDT | 310.00 | 9.10 | 6.50 | 10.95 | 0.00 | - | 3 | 23 | 52.12% |
| LLY251219P00320000 | 2024-02-20 11:08AM EDT | 320.00 | 3.59 | 0.00 | 7.50 | 0.00 | - | 1 | 81 | 48.94% |
| LLY251219P00330000 | 2024-06-05 9:52AM EDT | 330.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| LLY251219P00340000 | 2024-03-20 10:38AM EDT | 340.00 | 5.42 | 2.90 | 8.85 | 0.00 | - | 1 | 12 | 47.89% |
| LLY251219P00350000 | 2024-04-03 11:16AM EDT | 350.00 | 5.89 | 0.01 | 9.75 | 0.00 | - | 1 | 38 | 47.57% |
| LLY251219P00360000 | 2024-05-15 12:36PM EDT | 360.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| LLY251219P00370000 | 2024-03-13 12:12PM EDT | 370.00 | 8.00 | 2.00 | 11.00 | 0.00 | - | 14 | 41 | 46.20% |
| LLY251219P00380000 | 2024-04-25 10:41AM EDT | 380.00 | 7.50 | 0.00 | 9.60 | 0.00 | - | 3 | 42 | 43.43% |
| LLY251219P00390000 | 2024-03-18 12:16PM EDT | 390.00 | 9.19 | 3.00 | 11.45 | 0.00 | - | 1 | 27 | 44.03% |
| LLY251219P00400000 | 2024-05-29 3:14PM EDT | 400.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| LLY251219P00410000 | 2024-05-20 9:46AM EDT | 410.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| LLY251219P00420000 | 2024-05-14 12:20PM EDT | 420.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| LLY251219P00430000 | 2024-05-31 9:31AM EDT | 430.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 12.50% |
| LLY251219P00440000 | 2024-05-30 11:38AM EDT | 440.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| LLY251219P00450000 | 2024-05-17 9:33AM EDT | 450.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| LLY251219P00460000 | 2024-05-06 3:49PM EDT | 460.00 | 12.20 | 4.00 | 13.00 | 0.00 | - | 1 | 25 | 37.03% |
| LLY251219P00470000 | 2024-05-31 9:31AM EDT | 470.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 6.25% |
| LLY251219P00480000 | 2024-05-21 12:07PM EDT | 480.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| LLY251219P00490000 | 2024-06-05 11:31AM EDT | 490.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| LLY251219P00500000 | 2024-05-21 10:07AM EDT | 500.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 15 | 147 | 6.25% |
| LLY251219P00510000 | 2024-04-26 10:31AM EDT | 510.00 | 25.25 | 13.75 | 19.60 | 0.00 | - | 2 | 52 | 35.87% |
| LLY251219P00520000 | 2024-05-01 10:31AM EDT | 520.00 | 20.00 | 14.20 | 19.95 | 0.00 | - | 10 | 96 | 34.97% |
| LLY251219P00530000 | 2024-03-25 10:00AM EDT | 530.00 | 25.79 | 27.35 | 29.75 | 0.00 | - | 3 | 30 | 38.93% |
| LLY251219P00540000 | 2024-06-04 11:54AM EDT | 540.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| LLY251219P00550000 | 2024-05-31 12:05PM EDT | 550.00 | 20.52 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| LLY251219P00560000 | 2024-06-03 11:05AM EDT | 560.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 6.25% |
| LLY251219P00570000 | 2024-06-05 10:20AM EDT | 570.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 6.25% |
| LLY251219P00580000 | 2024-06-05 9:47AM EDT | 580.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| LLY251219P00590000 | 2024-06-03 10:25AM EDT | 590.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| LLY251219P00600000 | 2024-05-29 2:14PM EDT | 600.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| LLY251219P00610000 | 2024-06-04 11:18AM EDT | 610.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| LLY251219P00620000 | 2024-06-05 10:10AM EDT | 620.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 6.25% |
| LLY251219P00630000 | 2024-05-31 1:08PM EDT | 630.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| LLY251219P00640000 | 2024-06-03 12:40PM EDT | 640.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 3.13% |
| LLY251219P00650000 | 2024-05-21 11:37AM EDT | 650.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| LLY251219P00660000 | 2024-05-21 9:37AM EDT | 660.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| LLY251219P00670000 | 2024-05-30 10:41AM EDT | 670.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| LLY251219P00680000 | 2024-05-21 9:37AM EDT | 680.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 3.13% |
| LLY251219P00690000 | 2024-06-03 12:40PM EDT | 690.00 | 47.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| LLY251219P00700000 | 2024-05-30 2:59PM EDT | 700.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| LLY251219P00710000 | 2024-05-31 3:32PM EDT | 710.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
| LLY251219P00720000 | 2024-06-05 1:44PM EDT | 720.00 | 56.74 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
| LLY251219P00730000 | 2024-05-21 9:37AM EDT | 730.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| LLY251219P00740000 | 2024-05-20 2:38PM EDT | 740.00 | 79.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
| LLY251219P00750000 | 2024-05-23 2:49PM EDT | 750.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 53 | 192 | 1.56% |
| LLY251219P00760000 | 2024-02-06 11:32AM EDT | 760.00 | 120.56 | 94.60 | 103.00 | 0.00 | - | - | 1 | 34.79% |
| LLY251219P00770000 | 2024-04-01 11:41AM EDT | 770.00 | 109.00 | 95.20 | 99.15 | 0.00 | - | 6 | 8 | 32.45% |
| LLY251219P00780000 | 2024-04-30 9:58AM EDT | 780.00 | 95.88 | 79.30 | 87.60 | 0.00 | - | 1 | 1 | 28.14% |
| LLY251219P00790000 | 2024-05-16 2:15PM EDT | 790.00 | 104.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| LLY251219P00800000 | 2024-05-31 12:40PM EDT | 800.00 | 93.69 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| LLY251219P00820000 | 2024-05-23 11:31AM EDT | 820.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 75 | 76 | 0.20% |
| LLY251219P00840000 | 2024-02-12 11:28AM EDT | 840.00 | 151.94 | 145.35 | 152.65 | 0.00 | - | - | 1 | 36.21% |
| LLY251219P00860000 | 2024-06-04 3:46PM EDT | 860.00 | 114.75 | - | - | 0.00 | - | - | - | 0.00% |
| LLY251219P00900000 | 2024-04-02 12:59PM EDT | 900.00 | 183.35 | 175.15 | 182.65 | 0.00 | - | - | 2 | 34.36% |
| LLY251219P00940000 | 2024-04-05 3:11PM EDT | 940.00 | 198.43 | 217.05 | 226.00 | 0.00 | - | 2 | 2 | 38.35% |
| LLY251219P01000000 | 2024-06-04 10:33AM EDT | 1,000.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
