La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 031,23 +195,71 (+0,32 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.76 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 380.00 | 1.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 1.13 | 0.00 | - | 1 | 28 |
| 390.00 | 0.00 | - | - | 5 | 400.00 | 1.28 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 410.00 | 5.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 6.50 | 0.00 | - | 1 | 1 |
| 451.17 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 7.90 | 0.00 | - | 1 | 1 |
| 413.75 | 0.00 | - | 2 | 2 | 450.00 | 2.49 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 460.00 | 7.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 11.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 480.00 | 4.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 490.00 | 14.20 | 0.00 | - | 1 | 1 |
| 293.64 | 0.00 | - | 1 | 2 | 500.00 | 5.78 | +0.28 | +5.09% | 1 | 103 |
| 260.66 | 0.00 | - | 1 | 1 | 510.00 | 9.85 | 0.00 | - | 1 | 2 |
| 243.87 | 0.00 | - | 1 | 0 | 520.00 | 11.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 530.00 | 7.00 | 0.00 | - | - | 1 |
| 276.50 | 0.00 | - | 1 | 2 | 540.00 | 15.60 | 0.00 | - | 9 | 10 |
| 323.70 | 0.00 | - | 4 | 9 | 550.00 | 8.60 | 0.00 | - | 10 | 48 |
| 260.50 | 0.00 | - | - | 1 | 560.00 | 22.70 | 0.00 | - | 1 | 2 |
| 202.78 | 0.00 | - | 1 | 4 | 570.00 | 8.15 | 0.00 | - | 1 | 35 |
| 250.00 | 0.00 | - | 1 | 3 | 580.00 | 9.45 | -1.99 | -17.40% | 2 | 79 |
| - | - | - | - | - | 590.00 | 14.40 | 0.00 | - | 4 | 29 |
| 300.00 | 0.00 | - | 1 | 9 | 600.00 | 11.52 | -4.94 | -30.01% | 1 | 99 |
| 221.00 | 0.00 | - | - | 1 | 610.00 | 15.00 | 0.00 | - | 9 | 31 |
| 241.95 | 0.00 | - | 1 | 2 | 620.00 | 15.78 | -0.36 | -2.23% | 1 | 142 |
| 270.99 | 0.00 | - | 2 | 2 | 630.00 | 25.35 | 0.00 | - | 2 | 7 |
| 272.47 | 0.00 | - | 1 | 4 | 640.00 | 18.90 | 0.00 | - | 1 | 139 |
| 216.37 | 0.00 | - | 1 | 22 | 650.00 | 19.00 | 0.00 | - | 1 | 148 |
| 227.22 | 0.00 | - | 1 | 22 | 660.00 | 23.70 | 0.00 | - | 1 | 19 |
| 174.40 | 0.00 | - | - | 1 | 670.00 | 27.12 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 680.00 | 23.45 | -3.49 | -12.95% | 2 | 27 |
| 142.92 | 0.00 | - | 1 | 6 | 690.00 | 33.12 | 0.00 | - | 1 | 19 |
| 242.45 | +12.67 | +5.51% | 1 | 90 | 700.00 | 31.50 | 0.00 | - | 2 | 264 |
| 220.43 | 0.00 | - | - | 5 | 710.00 | 39.42 | 0.00 | - | 2 | 37 |
| 216.55 | 0.00 | - | 1 | 7 | 720.00 | 42.15 | 0.00 | - | 1 | 12 |
| 142.00 | 0.00 | - | 1 | 8 | 730.00 | 33.58 | -7.87 | -18.99% | 1 | 21 |
| 159.23 | 0.00 | - | 1 | 32 | 740.00 | 47.16 | 0.00 | - | 5 | 61 |
| 194.83 | 0.00 | - | 2 | 29 | 750.00 | 41.00 | 0.00 | - | 2 | 62 |
| 176.15 | 0.00 | - | 5 | 31 | 760.00 | 47.25 | 0.00 | - | 1 | 74 |
| 183.03 | 0.00 | - | 3 | 105 | 770.00 | 76.65 | 0.00 | - | 1 | 2 |
| 153.20 | 0.00 | - | 1 | 26 | 780.00 | 48.76 | -0.24 | -0.49% | 1 | 18 |
| 165.70 | 0.00 | - | 26 | 63 | 790.00 | 52.11 | 0.00 | - | 1 | 8 |
| 165.13 | 0.00 | - | 5 | 241 | 800.00 | 55.40 | 0.00 | - | 1 | 33 |
| 149.01 | 0.00 | - | 9 | 28 | 820.00 | 70.50 | 0.00 | - | 3 | 8 |
| 140.27 | 0.00 | - | 213 | 277 | 840.00 | 70.65 | 0.00 | - | 1 | 2 |
| 135.30 | -0.70 | -0.51% | 1 | 52 | 860.00 | 78.86 | +0.86 | +1.10% | 1 | 3 |
| 127.12 | -1.40 | -1.09% | 3 | 26 | 880.00 | 88.11 | -54.74 | -38.32% | 1 | 7 |
| 116.58 | +1.58 | +1.37% | 4 | 108 | 900.00 | 99.25 | 0.00 | - | 1 | 2 |
| 99.15 | 0.00 | - | 7 | 21 | 920.00 | 109.00 | 0.00 | - | 1 | 1 |
| 91.10 | 0.00 | - | 5 | 51 | 940.00 | - | - | - | - | - |
| 84.90 | 0.00 | - | 10 | 92 | 960.00 | - | - | - | - | - |
| 84.71 | 0.00 | - | 1 | 10 | 980.00 | 228.50 | 0.00 | - | - | 1 |
| 76.50 | -0.50 | -0.65% | 3 | 70 | 1,000.00 | 194.45 | 0.00 | - | 1 | 6 |
| 72.10 | -0.50 | -0.69% | 2 | 36 | 1,020.00 | - | - | - | - | - |
| 52.70 | 0.00 | - | 1 | 12 | 1,040.00 | - | - | - | - | - |
| 55.91 | 0.00 | - | 1 | 27 | 1,060.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 2 | 14 | 1,080.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 3 | 17 | 1,100.00 | - | - | - | - | - |
| 34.15 | 0.00 | - | 4 | 5 | 1,120.00 | - | - | - | - | - |
| 38.47 | 0.00 | - | 2 | 25 | 1,140.00 | - | - | - | - | - |
| 38.70 | 0.00 | - | 1 | 35 | 1,160.00 | - | - | - | - | - |
| 34.85 | +1.05 | +3.11% | 2 | 63 | 1,180.00 | - | - | - | - | - |
| 32.00 | +1.26 | +4.10% | 1 | 29 | 1,200.00 | - | - | - | - | - |
| 28.13 | 0.00 | - | 1 | 1 | 1,220.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 3 | 2 | 1,240.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 3 | 3 | 1,280.00 | - | - | - | - | - |
