La bourse ferme dans 4 h 36 min

Eli Lilly and Company (LLY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
909,04+7,78 (+0,86 %)
À la clôture : 04:00PM EDT
913,50 +4,46 (+0,49 %)
Avant Bourse : 06:49AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 juin 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----370.001.030.00-430
540.980.00--0380.001.210.00--0
-----390.001.130.00-128
506.950.00-10400.001.280.00-10
-----410.005.650.00-11
-----420.006.500.00-11
451.170.00-10430.00-----
-----440.007.900.00-11
413.750.00-22450.002.490.00-18
447.200.00-20460.007.200.00-12
-----470.0011.250.00-22
-----480.004.900.00-23
-----490.004.200.00-20
424.550.00-12500.003.970.00-30
260.660.00-11510.009.850.00-12
243.870.00-10520.0011.600.00-15
-----530.005.400.00-12
276.500.00-12540.0015.600.00-910
323.700.00-40550.008.600.00-100
260.500.00--1560.0022.700.00-12
202.780.00-14570.006.700.00-20
250.000.00-13580.008.530.00-10
-----590.009.800.00-429
300.000.00-19600.0010.300.00-10
221.000.00--1610.0011.150.00-1031
241.950.00-10620.0012.150.00-2149
270.990.00-20630.0012.630.00-50
272.470.00-10640.0014.800.00-20164
216.370.00-122650.0015.300.00-10
227.220.00-122660.0023.700.00-10
174.400.00--1670.0019.950.00-215
254.720.00--0680.0020.440.00-10
267.620.00-10690.0033.120.00-119
258.570.00-192700.0023.750.00-3259
220.430.00--5710.0029.350.00-337
239.750.00-18720.0026.450.00-212
142.000.00-18730.0029.150.00-124
224.800.00-10740.0031.400.00-3285
194.830.00-229750.0041.000.00-20
176.150.00-50760.0041.460.00-175
208.000.00-1105770.0045.200.00-13
153.200.00-10780.0046.300.00-831
185.730.00-20790.0047.250.00-19
189.900.00-40800.0047.800.00-136
175.420.00-230820.0054.600.00-3546
163.530.00-150840.0062.500.00-1519
142.790.00-100860.0078.500.00-18
138.300.00-110880.0081.000.00-40
130.000.00-40900.0090.240.00-18
121.100.00-40920.0097.150.00-214
111.870.00-50940.00111.850.00-20
103.100.00-60960.00-----
88.000.00-10980.00228.500.00--1
88.100.00-4881,000.00194.450.00-16
79.400.00-30481,020.00-----
72.500.00-101,040.00-----
69.580.00-1311,060.00-----
48.000.00-201,080.00-----
55.180.00-501,100.00-----
51.290.00-2111,120.00-----
38.470.00-2251,140.00-----
43.150.00-101,160.00-----
34.850.00-201,180.00-----
35.750.00-201,200.00-----
31.820.00-101,220.00-----
29.400.00-141,240.00-----
21.050.00-141,280.00-----
22.220.00-141,300.00-----