La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 080,54 +236,37 (+0,38 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 403.44 | 0.00 | - | - | 1 | 370.00 | 1.29 | +0.61 | +89.71% | 4 | 96 |
| - | - | - | - | - | 380.00 | 0.90 | 0.00 | - | 29 | 51 |
| - | - | - | - | - | 390.00 | 0.66 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 400.00 | 1.41 | +0.41 | +41.00% | 1 | 169 |
| 400.94 | 0.00 | - | 2 | 4 | 450.00 | 4.38 | 0.00 | - | 10 | 54 |
| 315.91 | 0.00 | - | - | 10 | 470.00 | 5.22 | 0.00 | - | 10 | 64 |
| - | - | - | - | - | 480.00 | 3.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 490.00 | 3.17 | 0.00 | - | 1 | 2 |
| 259.96 | 0.00 | - | 1 | 0 | 500.00 | 4.00 | 0.00 | - | 1 | 128 |
| 269.17 | 0.00 | - | - | 0 | 510.00 | 10.95 | 0.00 | - | 1 | 2 |
| 234.39 | 0.00 | - | - | 1 | 520.00 | 12.80 | 0.00 | - | 1 | 9 |
| 239.03 | 0.00 | - | 1 | 1 | 530.00 | 13.50 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 540.00 | 9.67 | 0.00 | - | 1 | 23 |
| 328.35 | 0.00 | - | 1 | 6 | 550.00 | 7.55 | 0.00 | - | 3 | 53 |
| 205.78 | 0.00 | - | 1 | 2 | 560.00 | 6.25 | 0.00 | - | 2 | 71 |
| 313.40 | 0.00 | - | 1 | 5 | 570.00 | 9.55 | 0.00 | - | 10 | 59 |
| 260.00 | 0.00 | - | 1 | 13 | 580.00 | 9.36 | 0.00 | - | 3 | 68 |
| 214.27 | 0.00 | - | 2 | 3 | 590.00 | 11.40 | 0.00 | - | 6 | 8 |
| 216.92 | 0.00 | - | 1 | 2 | 600.00 | 8.73 | 0.00 | - | 2 | 180 |
| - | - | - | - | - | 610.00 | 9.27 | 0.00 | - | 1 | 8 |
| 165.82 | 0.00 | - | 1 | 1 | 620.00 | 10.10 | 0.00 | - | 20 | 76 |
| 176.37 | 0.00 | - | 1 | 2 | 630.00 | 15.00 | 0.00 | - | 1 | 22 |
| 168.57 | 0.00 | - | 1 | 2 | 640.00 | 13.15 | 0.00 | - | 2 | 7 |
| 163.60 | 0.00 | - | - | 1 | 650.00 | 15.00 | 0.00 | - | 601 | 713 |
| 139.96 | 0.00 | - | 1 | 10 | 660.00 | 13.50 | -26.25 | -66.04% | 2 | 3 |
| 232.95 | 0.00 | - | 4 | 5 | 670.00 | 20.45 | 0.00 | - | 1 | 82 |
| 129.05 | 0.00 | - | 5 | 0 | 680.00 | 19.16 | 0.00 | - | 1 | 19 |
| 149.60 | 0.00 | - | - | 1 | 690.00 | 30.64 | 0.00 | - | 1 | 10 |
| 225.33 | -0.54 | -0.24% | 1 | 20 | 700.00 | 23.04 | 0.00 | - | 1 | 102 |
| 202.15 | 0.00 | - | 1 | 16 | 710.00 | 25.07 | 0.00 | - | 1 | 20 |
| 134.27 | 0.00 | - | 1 | 5 | 720.00 | 33.65 | 0.00 | - | 4 | 13 |
| 192.70 | 0.00 | - | 4 | 43 | 730.00 | 37.50 | 0.00 | - | 2 | 5 |
| 198.15 | +6.60 | +3.45% | 1 | 12 | 740.00 | 32.05 | 0.00 | - | 1 | 5 |
| 190.00 | +3.11 | +1.66% | 1 | 35 | 750.00 | 31.97 | 0.00 | - | 1 | 35 |
| 144.85 | 0.00 | - | 2 | 26 | 760.00 | 34.67 | 0.00 | - | 1 | 10 |
| 165.60 | 0.00 | - | 17 | 41 | 770.00 | 36.00 | 0.00 | - | 2 | 9 |
| 133.00 | 0.00 | - | 6 | 28 | 780.00 | 43.40 | 0.00 | - | 3 | 27 |
| 152.00 | 0.00 | - | 1 | 22 | 790.00 | 91.30 | 0.00 | - | 31 | 32 |
| 155.94 | +3.94 | +2.59% | 1 | 163 | 800.00 | 48.75 | 0.00 | - | 7 | 319 |
| 139.47 | 0.00 | - | 2 | 215 | 820.00 | 52.58 | 0.00 | - | 1 | 93 |
| 130.00 | +0.50 | +0.39% | 3 | 69 | 840.00 | 67.20 | 0.00 | - | 47 | 79 |
| 120.70 | +9.15 | +8.20% | 1 | 29 | 860.00 | 75.70 | 0.00 | - | - | 2 |
| 110.08 | -0.33 | -0.30% | 1 | 42 | 880.00 | 82.97 | 0.00 | - | 1 | 5 |
| 92.93 | 0.00 | - | 3 | 41 | 900.00 | 88.66 | -38.74 | -30.41% | 6 | 12 |
| 62.50 | 0.00 | - | 2 | 14 | 920.00 | 142.65 | 0.00 | - | 2 | 6 |
| 80.88 | +3.38 | +4.36% | 2 | 15 | 940.00 | - | - | - | - | - |
| 63.56 | 0.00 | - | 2 | 5 | 960.00 | - | - | - | - | - |
| 60.55 | 0.00 | - | 1 | 23 | 980.00 | - | - | - | - | - |
| 59.30 | -0.40 | -0.67% | 1 | 138 | 1,000.00 | 154.10 | 0.00 | - | 1 | 2 |
| 54.00 | +2.80 | +5.47% | 1 | 9 | 1,020.00 | - | - | - | - | - |
| 47.78 | -0.36 | -0.75% | 2 | 24 | 1,040.00 | - | - | - | - | - |
| 43.55 | +15.05 | +52.81% | 2 | 18 | 1,060.00 | - | - | - | - | - |
| 27.55 | 0.00 | - | 50 | 50 | 1,080.00 | - | - | - | - | - |
| 34.55 | +2.95 | +9.34% | 2 | 195 | 1,100.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 137 | 1,120.00 | - | - | - | - | - |
| 17.55 | 0.00 | - | 15 | 134 | 1,140.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 3 | 342 | 1,160.00 | - | - | - | - | - |
| 18.07 | 0.00 | - | 1 | 102 | 1,180.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 165 | 1,200.00 | 339.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,220.00 | 359.37 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 26 | 9 | 1,240.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 0 | 1,260.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 30 | 9 | 1,280.00 | - | - | - | - | - |
