Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 390.00 | 1.49 | 0.00 | - | - | 3 |
- | - | - | - | - | 400.00 | 1.93 | 0.00 | - | 20 | 14 |
388.79 | 0.00 | - | 2 | 2 | 450.00 | 2.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 470.00 | 2.95 | 0.00 | - | 2 | 2 |
415.03 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
346.90 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
- | - | - | - | - | 540.00 | 6.27 | 0.00 | - | - | 1 |
259.40 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
- | - | - | - | - | 570.00 | 7.88 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 580.00 | 7.60 | 0.00 | - | - | 10 |
- | - | - | - | - | 590.00 | 13.47 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 600.00 | 6.00 | -0.20 | -3.23% | 1 | 10 |
- | - | - | - | - | 620.00 | 8.05 | 0.00 | - | 3 | 19 |
- | - | - | - | - | 630.00 | 15.99 | 0.00 | - | - | 11 |
253.10 | 0.00 | - | 1 | 1 | 640.00 | 10.20 | 0.00 | - | 1 | 10 |
263.54 | +25.79 | +10.85% | 11 | 31 | 650.00 | 11.30 | 0.00 | - | 10 | 23 |
235.25 | 0.00 | - | 2 | 3 | 660.00 | 21.11 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 670.00 | 19.85 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 680.00 | 13.25 | -2.38 | -15.23% | 3 | 39 |
- | - | - | - | - | 690.00 | 16.90 | 0.00 | - | 5 | 10 |
197.10 | 0.00 | - | 3 | 8 | 700.00 | 21.65 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 720.00 | 21.04 | -1.72 | -7.56% | 1 | 10 |
- | - | - | - | - | 730.00 | 28.00 | 0.00 | - | 1 | 3 |
181.92 | 0.00 | - | 2 | 8 | 750.00 | 35.30 | 0.00 | - | 2 | 4 |
140.00 | 0.00 | - | 16 | 12 | 760.00 | 51.28 | 0.00 | - | 1 | 1 |
133.40 | 0.00 | - | 2 | 44 | 770.00 | 36.33 | 0.00 | - | 1 | 5 |
144.48 | 0.00 | - | 10 | 20 | 780.00 | 39.50 | 0.00 | - | 5 | 13 |
114.06 | 0.00 | - | 2 | 45 | 790.00 | 53.98 | 0.00 | - | 1 | 1 |
136.80 | 0.00 | - | 17 | 47 | 800.00 | 45.40 | 0.00 | - | 21 | 112 |
126.51 | 0.00 | - | 1 | 17 | 810.00 | 50.14 | 0.00 | - | 3 | 5 |
120.83 | 0.00 | - | 36 | 23 | 820.00 | 54.77 | 0.00 | - | 70 | 82 |
115.11 | 0.00 | - | 9 | 65 | 830.00 | 60.00 | 0.00 | - | 3 | 12 |
118.38 | 0.00 | - | 13 | 41 | 840.00 | 62.52 | 0.00 | - | 1 | 3 |
112.89 | 0.00 | - | 10 | 11 | 850.00 | 65.95 | 0.00 | - | 38 | 40 |
107.00 | 0.00 | - | 5 | 11 | 860.00 | 71.05 | 0.00 | - | - | 3 |
101.98 | 0.00 | - | 1 | 22 | 870.00 | - | - | - | - | - |
101.60 | +3.15 | +3.20% | 3 | 12 | 880.00 | - | - | - | - | - |
87.90 | 0.00 | - | 6 | 10 | 900.00 | 83.90 | -17.10 | -16.93% | 2 | 1 |
55.10 | 0.00 | - | 1 | 2 | 910.00 | - | - | - | - | - |
53.38 | 0.00 | - | - | 1 | 920.00 | 98.85 | 0.00 | - | - | 2 |
58.00 | 0.00 | - | 5 | 8 | 930.00 | - | - | - | - | - |
53.85 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
66.95 | 0.00 | - | 1 | 6 | 950.00 | - | - | - | - | - |
57.45 | 0.00 | - | 2 | 59 | 960.00 | - | - | - | - | - |
48.15 | 0.00 | - | 9 | 14 | 980.00 | - | - | - | - | - |
52.47 | +1.74 | +3.43% | 1 | 16 | 1,000.00 | 228.16 | 0.00 | - | - | 1 |
34.20 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
34.91 | 0.00 | - | 1 | 0 | 1,040.00 | 216.00 | 0.00 | - | 1 | 2 |
34.87 | 0.00 | - | 4 | 6 | 1,060.00 | - | - | - | - | - |
23.58 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
28.74 | +7.74 | +36.86% | 2 | 6 | 1,100.00 | - | - | - | - | - |
23.20 | 0.00 | - | 3 | 4 | 1,120.00 | - | - | - | - | - |
11.70 | 0.00 | - | 1 | 4 | 1,140.00 | - | - | - | - | - |
15.01 | +4.15 | +38.21% | 1 | 7 | 1,200.00 | - | - | - | - | - |
8.05 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
10.05 | +0.21 | +2.13% | 4 | 14 | 1,280.00 | - | - | - | - | - |