La bourse ferme dans 3 h 50 min

Eli Lilly and Company (LLY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
909,04+7,78 (+0,86 %)
À la clôture : 04:00PM EDT
911,95 +2,91 (+0,32 %)
Avant Bourse : 07:37AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
750.700.00-141155.000.040.00-5738
620.000.00-527160.000.900.00-686
159.000.00--2165.000.090.00-432
421.110.00-25170.000.400.00-7053
574.550.00-130175.000.450.00-525
426.210.00-125180.001.230.00-214
-----185.001.500.00-313
431.320.00-156190.000.140.00-242
392.500.00-7331195.000.250.00-112
668.950.00-160200.000.100.00-258
551.000.00-111210.001.090.00-224
538.050.00-2014220.000.030.00-101,109
543.950.00-110230.001.170.00-270
342.340.00-117240.000.330.00-1199
639.110.00-166250.000.460.00-9141
537.000.00-314260.000.330.00-104531
478.000.00-6177270.000.700.00-465
496.000.00-115280.000.400.00-2086
523.450.00-118290.000.300.00-6176
602.720.00-1241300.000.250.00-2304
453.900.00-125310.000.550.00-8451
590.430.00-145320.000.470.00-1161
569.000.00-4105330.000.350.00-1144
557.650.00-166340.001.220.00-1346
490.900.00-1211350.000.290.00-61,268
461.300.00-1113360.000.350.00-15172
376.570.00-579370.001.400.00-4550
524.900.00-165380.000.370.00-3175
405.680.00-1157390.001.210.00-3161
501.700.00-1397400.000.470.00-791,885
505.160.00-156410.000.550.00-22,415
479.550.00-163420.000.590.00-1397
472.900.00-1601430.002.310.00-1348
454.750.00-11297440.001.800.00-279
451.820.00-186450.000.800.00-7507
445.750.00-1069460.001.160.00-1462
448.350.00-4258470.001.330.00-1346
372.460.00-1105480.001.650.00-3512
409.150.00-246490.001.400.00-1343
418.200.00-7515500.001.240.00-111,395
247.890.00-155510.001.430.00-15239
402.700.00-1979520.001.920.00-38622
310.400.00-11,329530.001.750.00-201,892
359.670.00-1925540.002.400.00-1295
367.540.00-5181550.002.200.00-31,649
346.250.00-1313560.002.550.00-82540
313.500.00-197570.003.050.00-1192
338.700.00-1489580.003.320.00-1622
331.000.00-1178590.003.060.00-81732
326.000.00-2849600.003.850.00-111,012
300.000.00-2157610.004.690.00-1296
307.500.00-1270620.004.800.00-1263
293.920.00-1216630.005.300.00-10355
274.400.00-4585640.006.050.00-1356
261.900.00-1499650.006.900.00-2454
244.000.00-2304660.007.930.00-1236
240.830.00-6134670.008.120.00-2311
251.760.00-2123680.009.290.00-1192
231.160.00-995690.0010.200.00-497
236.500.00-12820700.0011.350.00-19853
222.000.00-38209710.0013.380.00-745
209.380.00-2402720.0013.550.00-3255
211.080.00-2471730.0014.450.00-2520
200.390.00-2169740.0017.700.00-6443
194.530.00-15432750.0019.040.00-21857
171.370.00-3271760.0020.440.00-1148
180.000.00-1306770.0023.090.00-20346
174.000.00-1603,728780.0025.300.00-21450
168.550.00-1490790.0030.100.00-3426
156.900.00-4740800.0029.750.00-8665
144.040.00-239810.0033.030.00-649
142.500.00-4745820.0036.300.00-16307
137.040.00-2102830.0040.300.00-395
127.910.00-33430840.0041.600.00-2684
124.160.00-11111850.0046.200.00-8175
118.500.00-3251860.0049.800.00-3048
112.980.00-143870.0054.600.00-225
107.250.00-1304880.0057.900.00-1208
100.020.00-129890.0062.400.00-616
97.500.00-1341,591900.0067.000.00-6174
87.560.00-21424920.0077.600.00-363
77.700.00-28207940.0087.550.00-330
68.600.00-5281960.0098.000.00-111
61.450.00-5306980.00126.400.00-14
56.050.00-91,9731,000.00127.100.00-113
47.750.00-11511,020.00197.000.00-11
42.150.00-62671,040.00158.840.00-11
37.380.00-31021,060.00295.240.00-20
34.450.00-441471,080.00190.690.00-11
29.650.00-135551,100.00313.680.00-200
25.600.00-41941,120.00-----
22.050.00-5501,140.00378.350.00-30
19.910.00-61161,160.00276.950.00-10
17.000.00-12621,180.00-----
14.970.00-35271,200.00-----
10.830.00-111,220.00-----
11.260.00-19301,240.00-----
8.010.00-121,260.00-----
7.500.00-10111,280.00-----
6.950.00-33551,300.00-----