La bourse ferme dans 1 h 44 min
CAC 40
7 688,24 +59,67 (+0,78 %) Euro Stoxx 50
4 943,70 +36,40 (+0,74 %) Dow Jones
39 245,97 +95,64 (+0,24 %) EUR/USD
1,0741 +0,0044 (+0,41 %) Gold future
2 346,20 +15,00 (+0,64 %) Bitcoin EUR
57 080,69 -2 774,84 (-4,64 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00155000 | 2024-06-11 9:30AM EDT | 155.00 | 728.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| LLY250117C00160000 | 2024-05-20 9:45AM EDT | 160.00 | 620.00 | 731.00 | 739.25 | 0.00 | - | 5 | 27 | 144.05% |
| LLY250117C00165000 | 2022-09-26 3:20PM EDT | 165.00 | 159.00 | 204.00 | 207.30 | 0.00 | - | - | 2 | 0.00% |
| LLY250117C00170000 | 2023-12-01 3:39PM EDT | 170.00 | 421.11 | 414.15 | 422.00 | 0.00 | - | 2 | 5 | 0.00% |
| LLY250117C00175000 | 2024-05-03 2:18PM EDT | 175.00 | 574.55 | 646.60 | 656.00 | 0.00 | - | 1 | 30 | 0.00% |
| LLY250117C00180000 | 2023-09-12 1:01PM EDT | 180.00 | 426.21 | 434.10 | 442.80 | 0.00 | - | 1 | 25 | 0.00% |
| LLY250117C00190000 | 2023-11-13 4:31PM EDT | 190.00 | 431.32 | 411.35 | 417.85 | 0.00 | - | 15 | 6 | 0.00% |
| LLY250117C00195000 | 2023-12-28 3:53PM EDT | 195.00 | 392.50 | 445.00 | 453.60 | 0.00 | - | 73 | 31 | 0.00% |
| LLY250117C00200000 | 2024-06-11 10:38AM EDT | 200.00 | 668.95 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| LLY250117C00210000 | 2024-02-15 2:04PM EDT | 210.00 | 551.00 | 547.00 | 556.00 | 0.00 | - | 1 | 11 | 0.00% |
| LLY250117C00220000 | 2024-04-09 3:07PM EDT | 220.00 | 538.05 | 552.80 | 560.50 | 0.00 | - | 20 | 14 | 0.00% |
| LLY250117C00230000 | 2024-02-23 2:52PM EDT | 230.00 | 543.95 | 543.85 | 552.65 | 0.00 | - | 1 | 10 | 0.00% |
| LLY250117C00240000 | 2023-12-21 10:32AM EDT | 240.00 | 342.34 | 393.00 | 402.00 | 0.00 | - | 1 | 17 | 0.00% |
| LLY250117C00250000 | 2024-06-20 3:28PM EDT | 250.00 | 639.11 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| LLY250117C00260000 | 2024-03-28 11:06AM EDT | 260.00 | 537.00 | 476.55 | 483.75 | 0.00 | - | 3 | 14 | 0.00% |
| LLY250117C00270000 | 2024-02-21 3:54PM EDT | 270.00 | 478.00 | 506.00 | 514.00 | 0.00 | - | 6 | 177 | 0.00% |
| LLY250117C00280000 | 2024-03-08 10:40AM EDT | 280.00 | 496.00 | 509.15 | 516.90 | 0.00 | - | 1 | 15 | 0.00% |
| LLY250117C00290000 | 2024-05-21 12:29PM EDT | 290.00 | 523.45 | 601.30 | 606.70 | 0.00 | - | 1 | 18 | 92.68% |
| LLY250117C00300000 | 2024-05-14 10:01AM EDT | 300.00 | 463.00 | 583.85 | 589.65 | 0.00 | - | 3 | 242 | 60.62% |
| LLY250117C00310000 | 2024-05-14 10:02AM EDT | 310.00 | 453.90 | 574.55 | 580.00 | 0.00 | - | 1 | 25 | 63.42% |
| LLY250117C00320000 | 2024-05-28 3:19PM EDT | 320.00 | 492.42 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| LLY250117C00330000 | 2024-06-17 2:26PM EDT | 330.00 | 569.00 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| LLY250117C00340000 | 2024-06-18 2:31PM EDT | 340.00 | 557.65 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| LLY250117C00350000 | 2024-06-04 11:38AM EDT | 350.00 | 490.90 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| LLY250117C00360000 | 2024-05-24 1:58PM EDT | 360.00 | 461.30 | 531.00 | 540.00 | 0.00 | - | 1 | 113 | 79.20% |
| LLY250117C00370000 | 2024-04-19 11:08AM EDT | 370.00 | 376.57 | 412.45 | 414.55 | 0.00 | - | 5 | 79 | 0.00% |
| LLY250117C00380000 | 2024-06-10 10:33AM EDT | 380.00 | 491.13 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| LLY250117C00390000 | 2024-05-20 1:55PM EDT | 390.00 | 405.68 | 509.70 | 517.20 | 0.00 | - | 1 | 157 | 85.08% |
| LLY250117C00400000 | 2024-06-21 9:39AM EDT | 400.00 | 501.70 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 0.00% |
| LLY250117C00410000 | 2024-05-23 12:40PM EDT | 410.00 | 423.08 | 482.90 | 492.00 | 0.00 | - | 1 | 55 | 72.22% |
| LLY250117C00420000 | 2024-06-17 11:23AM EDT | 420.00 | 475.31 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| LLY250117C00430000 | 2024-06-21 9:39AM EDT | 430.00 | 472.90 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 0.00% |
| LLY250117C00440000 | 2024-06-21 10:06AM EDT | 440.00 | 454.75 | 0.00 | 0.00 | 0.00 | - | 11 | 297 | 0.00% |
| LLY250117C00450000 | 2024-06-17 12:38PM EDT | 450.00 | 451.82 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| LLY250117C00460000 | 2024-06-18 11:21AM EDT | 460.00 | 445.75 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| LLY250117C00470000 | 2024-06-18 1:01PM EDT | 470.00 | 431.65 | 0.00 | 0.00 | 0.00 | - | 15 | 262 | 0.00% |
| LLY250117C00480000 | 2024-06-05 12:50PM EDT | 480.00 | 372.46 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| LLY250117C00490000 | 2024-06-17 10:21AM EDT | 490.00 | 409.15 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| LLY250117C00500000 | 2024-06-20 2:40PM EDT | 500.00 | 399.92 | 0.00 | 0.00 | 0.00 | - | 16 | 518 | 0.00% |
| LLY250117C00510000 | 2024-05-03 11:49AM EDT | 510.00 | 247.89 | 326.00 | 335.00 | 0.00 | - | 1 | 55 | 0.00% |
| LLY250117C00520000 | 2024-06-20 9:34AM EDT | 520.00 | 391.90 | 0.00 | 0.00 | 0.00 | - | 1 | 980 | 0.00% |
| LLY250117C00530000 | 2024-06-03 9:30AM EDT | 530.00 | 310.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,329 | 0.00% |
| LLY250117C00540000 | 2024-06-21 12:03PM EDT | 540.00 | 359.67 | 0.00 | 0.00 | 0.00 | - | 1 | 925 | 0.00% |
| LLY250117C00550000 | 2024-06-20 10:39AM EDT | 550.00 | 367.54 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
| LLY250117C00560000 | 2024-06-06 2:57PM EDT | 560.00 | 297.89 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 0.00% |
| LLY250117C00570000 | 2024-06-12 10:28AM EDT | 570.00 | 313.50 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| LLY250117C00580000 | 2024-06-07 11:54AM EDT | 580.00 | 292.14 | 0.00 | 0.00 | 0.00 | - | 22 | 490 | 0.00% |
| LLY250117C00590000 | 2024-06-20 10:40AM EDT | 590.00 | 329.82 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.00% |
| LLY250117C00600000 | 2024-06-20 2:13PM EDT | 600.00 | 307.55 | 0.00 | 0.00 | 0.00 | - | 7 | 855 | 0.00% |
| LLY250117C00610000 | 2024-06-21 12:30PM EDT | 610.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| LLY250117C00620000 | 2024-06-20 1:50PM EDT | 620.00 | 280.42 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| LLY250117C00630000 | 2024-06-20 10:43AM EDT | 630.00 | 293.92 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
| LLY250117C00640000 | 2024-06-20 12:34PM EDT | 640.00 | 274.40 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 0.00% |
| LLY250117C00650000 | 2024-06-21 10:47AM EDT | 650.00 | 261.90 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 0.00% |
| LLY250117C00660000 | 2024-06-13 10:10AM EDT | 660.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 0.00% |
| LLY250117C00670000 | 2024-06-14 3:37PM EDT | 670.00 | 240.83 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 0.00% |
| LLY250117C00680000 | 2024-06-20 9:40AM EDT | 680.00 | 248.44 | 0.00 | 0.00 | 0.00 | - | 8 | 125 | 0.00% |
| LLY250117C00690000 | 2024-06-17 12:29PM EDT | 690.00 | 231.16 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 0.00% |
| LLY250117C00700000 | 2024-06-21 3:27PM EDT | 700.00 | 217.74 | 0.00 | 0.00 | 0.00 | - | 1 | 824 | 0.00% |
| LLY250117C00710000 | 2024-06-18 11:47AM EDT | 710.00 | 217.97 | 0.00 | 0.00 | 0.00 | - | 38 | 171 | 0.00% |
| LLY250117C00720000 | 2024-06-20 12:30PM EDT | 720.00 | 209.38 | 0.00 | 0.00 | 0.00 | - | 5 | 402 | 0.00% |
| LLY250117C00730000 | 2024-06-18 11:16AM EDT | 730.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 0.00% |
| LLY250117C00740000 | 2024-06-17 1:11PM EDT | 740.00 | 192.39 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| LLY250117C00750000 | 2024-06-21 3:40PM EDT | 750.00 | 178.22 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 0.00% |
| LLY250117C00760000 | 2024-06-21 3:53PM EDT | 760.00 | 171.37 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 0.00% |
| LLY250117C00770000 | 2024-06-18 10:33AM EDT | 770.00 | 168.77 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| LLY250117C00780000 | 2024-06-21 3:42PM EDT | 780.00 | 156.19 | 0.00 | 0.00 | 0.00 | - | 9 | 3,785 | 0.00% |
| LLY250117C00790000 | 2024-06-18 3:42PM EDT | 790.00 | 153.28 | 0.00 | 0.00 | 0.00 | - | 2 | 491 | 0.00% |
| LLY250117C00800000 | 2024-06-21 12:44PM EDT | 800.00 | 145.80 | 0.00 | 0.00 | 0.00 | - | 18 | 779 | 0.00% |
| LLY250117C00810000 | 2024-06-20 10:36AM EDT | 810.00 | 144.75 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| LLY250117C00820000 | 2024-06-20 1:35PM EDT | 820.00 | 124.43 | 0.00 | 0.00 | 0.00 | - | 19 | 758 | 0.00% |
| LLY250117C00830000 | 2024-06-21 3:29PM EDT | 830.00 | 122.75 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| LLY250117C00840000 | 2024-06-20 1:39PM EDT | 840.00 | 106.35 | 0.00 | 0.00 | 0.00 | - | 18 | 439 | 0.00% |
| LLY250117C00850000 | 2024-06-21 3:48PM EDT | 850.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 0.00% |
| LLY250117C00860000 | 2024-06-21 9:54AM EDT | 860.00 | 106.05 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| LLY250117C00870000 | 2024-06-21 1:09PM EDT | 870.00 | 101.98 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| LLY250117C00880000 | 2024-06-21 1:53PM EDT | 880.00 | 95.95 | 0.00 | 0.00 | 0.00 | - | 14 | 302 | 0.00% |
| LLY250117C00890000 | 2024-06-21 11:21AM EDT | 890.00 | 90.92 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.20% |
| LLY250117C00900000 | 2024-06-21 3:05PM EDT | 900.00 | 84.86 | 0.00 | 0.00 | 0.00 | - | 36 | 1,599 | 0.39% |
| LLY250117C00920000 | 2024-06-21 1:18PM EDT | 920.00 | 77.02 | 0.00 | 0.00 | 0.00 | - | 8 | 401 | 0.78% |
| LLY250117C00940000 | 2024-06-20 3:40PM EDT | 940.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 24 | 179 | 1.56% |
| LLY250117C00960000 | 2024-06-21 1:51PM EDT | 960.00 | 60.64 | 0.00 | 0.00 | 0.00 | - | 6 | 279 | 1.56% |
| LLY250117C00980000 | 2024-06-21 3:23PM EDT | 980.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 3.13% |
| LLY250117C01000000 | 2024-06-21 3:42PM EDT | 1,000.00 | 47.09 | 0.00 | 0.00 | 0.00 | - | 14 | 1,839 | 3.13% |
| LLY250117C01020000 | 2024-06-21 2:28PM EDT | 1,020.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 3.13% |
| LLY250117C01040000 | 2024-06-21 12:28PM EDT | 1,040.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 3.13% |
| LLY250117C01060000 | 2024-06-21 3:18PM EDT | 1,060.00 | 32.26 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 6.25% |
| LLY250117C01080000 | 2024-06-20 10:53AM EDT | 1,080.00 | 30.68 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 6.25% |
| LLY250117C01100000 | 2024-06-21 3:44PM EDT | 1,100.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 11 | 405 | 6.25% |
| LLY250117C01120000 | 2024-06-21 11:41AM EDT | 1,120.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 6.25% |
| LLY250117C01140000 | 2024-06-21 10:15AM EDT | 1,140.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| LLY250117C01160000 | 2024-06-18 1:54PM EDT | 1,160.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
| LLY250117C01180000 | 2024-06-20 12:47PM EDT | 1,180.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 53 | 264 | 6.25% |
| LLY250117C01200000 | 2024-06-21 3:07PM EDT | 1,200.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 72 | 460 | 6.25% |
| LLY250117C01220000 | 2024-06-20 2:16PM EDT | 1,220.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
| LLY250117C01240000 | 2024-06-20 3:57PM EDT | 1,240.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| LLY250117C01260000 | 2024-06-18 1:57PM EDT | 1,260.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LLY250117C01280000 | 2024-06-21 2:24PM EDT | 1,280.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| LLY250117C01300000 | 2024-06-21 3:57PM EDT | 1,300.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P00155000 | 2024-06-13 1:59PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 733 | 50.00% |
| LLY250117P00160000 | 2023-11-07 12:25PM EDT | 160.00 | 0.90 | 0.00 | 2.34 | 0.00 | - | 6 | 86 | 101.07% |
| LLY250117P00165000 | 2024-02-16 10:52AM EDT | 165.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | 4 | 32 | 82.91% |
| LLY250117P00170000 | 2024-04-15 9:41AM EDT | 170.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | 70 | 53 | 99.46% |
| LLY250117P00175000 | 2024-01-19 10:35AM EDT | 175.00 | 0.45 | 0.04 | 2.80 | 0.00 | - | 5 | 25 | 98.44% |
| LLY250117P00180000 | 2023-11-06 4:49PM EDT | 180.00 | 1.23 | 0.00 | 3.20 | 0.00 | - | 2 | 14 | 98.41% |
| LLY250117P00185000 | 2023-11-09 11:17AM EDT | 185.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 3 | 13 | 96.30% |
| LLY250117P00190000 | 2024-04-05 12:08PM EDT | 190.00 | 0.14 | 0.00 | 0.93 | 0.00 | - | 2 | 42 | 81.15% |
| LLY250117P00195000 | 2024-04-02 11:11AM EDT | 195.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 77.34% |
| LLY250117P00200000 | 2024-06-04 9:38AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
| LLY250117P00210000 | 2023-08-30 2:37PM EDT | 210.00 | 1.09 | 0.39 | 3.30 | 0.00 | - | 2 | 24 | 90.97% |
| LLY250117P00220000 | 2024-05-06 10:17AM EDT | 220.00 | 0.16 | 0.00 | 0.79 | 0.00 | - | 100 | 1,116 | 72.27% |
| LLY250117P00230000 | 2024-06-03 10:00AM EDT | 230.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| LLY250117P00240000 | 2024-06-06 1:03PM EDT | 240.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 25.00% |
| LLY250117P00250000 | 2024-04-12 9:30AM EDT | 250.00 | 0.46 | 0.00 | 0.68 | 0.00 | - | 9 | 141 | 64.75% |
| LLY250117P00260000 | 2024-05-10 10:19AM EDT | 260.00 | 0.33 | 0.01 | 0.30 | 0.00 | - | 104 | 531 | 57.96% |
| LLY250117P00270000 | 2024-02-05 11:48AM EDT | 270.00 | 0.70 | 0.00 | 3.20 | 0.00 | - | 4 | 65 | 74.08% |
| LLY250117P00280000 | 2024-05-29 1:32PM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 25.00% |
| LLY250117P00290000 | 2024-05-31 3:17PM EDT | 290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 25.00% |
| LLY250117P00300000 | 2024-06-21 9:31AM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 25.00% |
| LLY250117P00310000 | 2024-05-07 12:58PM EDT | 310.00 | 0.55 | 0.02 | 0.50 | 0.00 | - | 8 | 451 | 52.61% |
| LLY250117P00320000 | 2024-05-16 11:53AM EDT | 320.00 | 0.47 | 0.00 | 1.31 | 0.00 | - | 1 | 161 | 56.79% |
| LLY250117P00330000 | 2024-06-11 3:56PM EDT | 330.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 25.00% |
| LLY250117P00340000 | 2024-04-02 2:59PM EDT | 340.00 | 1.22 | 0.34 | 1.50 | 0.00 | - | 1 | 346 | 55.98% |
| LLY250117P00350000 | 2024-06-20 10:03AM EDT | 350.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,262 | 25.00% |
| LLY250117P00360000 | 2024-06-20 2:58PM EDT | 360.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9 | 174 | 25.00% |
| LLY250117P00370000 | 2024-04-24 1:31PM EDT | 370.00 | 1.40 | 0.32 | 1.21 | 0.00 | - | 4 | 550 | 50.13% |
| LLY250117P00380000 | 2024-06-20 2:02PM EDT | 380.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 25.00% |
| LLY250117P00390000 | 2024-05-07 2:25PM EDT | 390.00 | 1.21 | 0.03 | 1.47 | 0.00 | - | 3 | 161 | 51.81% |
| LLY250117P00400000 | 2024-06-20 1:58PM EDT | 400.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,752 | 25.00% |
| LLY250117P00410000 | 2024-06-11 2:54PM EDT | 410.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 2,413 | 25.00% |
| LLY250117P00420000 | 2024-06-13 9:31AM EDT | 420.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 397 | 25.00% |
| LLY250117P00430000 | 2024-06-05 9:31AM EDT | 430.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 12.50% |
| LLY250117P00440000 | 2024-05-22 2:50PM EDT | 440.00 | 1.80 | 0.41 | 2.21 | 0.00 | - | 2 | 79 | 47.78% |
| LLY250117P00450000 | 2024-06-11 2:47PM EDT | 450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 510 | 12.50% |
| LLY250117P00460000 | 2024-06-10 3:30PM EDT | 460.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 12.50% |
| LLY250117P00470000 | 2024-06-14 11:53AM EDT | 470.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
| LLY250117P00480000 | 2024-06-10 3:58PM EDT | 480.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 512 | 12.50% |
| LLY250117P00490000 | 2024-06-14 2:02PM EDT | 490.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 12.50% |
| LLY250117P00500000 | 2024-06-20 9:45AM EDT | 500.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 1,386 | 12.50% |
| LLY250117P00510000 | 2024-06-14 2:02PM EDT | 510.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 12.50% |
| LLY250117P00520000 | 2024-06-20 9:45AM EDT | 520.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 584 | 12.50% |
| LLY250117P00530000 | 2024-06-20 2:48PM EDT | 530.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,897 | 12.50% |
| LLY250117P00540000 | 2024-06-21 10:14AM EDT | 540.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 12.50% |
| LLY250117P00550000 | 2024-06-14 3:31PM EDT | 550.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,649 | 12.50% |
| LLY250117P00560000 | 2024-06-04 1:04PM EDT | 560.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 12.50% |
| LLY250117P00570000 | 2024-06-21 9:38AM EDT | 570.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| LLY250117P00580000 | 2024-06-07 3:54PM EDT | 580.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 69 | 622 | 12.50% |
| LLY250117P00590000 | 2024-06-17 10:51AM EDT | 590.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 659 | 12.50% |
| LLY250117P00600000 | 2024-06-21 1:46PM EDT | 600.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 4 | 1,009 | 12.50% |
| LLY250117P00610000 | 2024-06-20 1:37PM EDT | 610.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 12.50% |
| LLY250117P00620000 | 2024-06-21 3:32PM EDT | 620.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 6.25% |
| LLY250117P00630000 | 2024-06-21 9:55AM EDT | 630.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 6.25% |
| LLY250117P00640000 | 2024-06-21 1:22PM EDT | 640.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 4 | 356 | 6.25% |
| LLY250117P00650000 | 2024-06-21 2:39PM EDT | 650.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 6.25% |
| LLY250117P00660000 | 2024-06-14 1:50PM EDT | 660.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 237 | 6.25% |
| LLY250117P00670000 | 2024-06-20 1:36PM EDT | 670.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 6.25% |
| LLY250117P00680000 | 2024-06-21 1:04PM EDT | 680.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 6.25% |
| LLY250117P00690000 | 2024-06-20 3:47PM EDT | 690.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 6.25% |
| LLY250117P00700000 | 2024-06-21 1:46PM EDT | 700.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 3 | 758 | 6.25% |
| LLY250117P00710000 | 2024-06-21 9:47AM EDT | 710.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| LLY250117P00720000 | 2024-06-21 11:34AM EDT | 720.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| LLY250117P00730000 | 2024-06-18 10:07AM EDT | 730.00 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 6.25% |
| LLY250117P00740000 | 2024-06-21 1:53PM EDT | 740.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 13 | 453 | 6.25% |
| LLY250117P00750000 | 2024-06-21 10:19AM EDT | 750.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 801 | 3.13% |
| LLY250117P00760000 | 2024-06-20 10:12AM EDT | 760.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 3.13% |
| LLY250117P00770000 | 2024-06-21 3:53PM EDT | 770.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 3.13% |
| LLY250117P00780000 | 2024-06-21 2:39PM EDT | 780.00 | 29.07 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 3.13% |
| LLY250117P00790000 | 2024-06-18 3:59PM EDT | 790.00 | 29.97 | 0.00 | 0.00 | 0.00 | - | 5 | 423 | 3.13% |
| LLY250117P00800000 | 2024-06-21 3:02PM EDT | 800.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 11 | 576 | 3.13% |
| LLY250117P00810000 | 2024-06-20 12:36PM EDT | 810.00 | 36.32 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| LLY250117P00820000 | 2024-06-20 1:38PM EDT | 820.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 15 | 299 | 1.56% |
| LLY250117P00830000 | 2024-06-20 2:23PM EDT | 830.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 105 | 91 | 1.56% |
| LLY250117P00840000 | 2024-06-20 1:23PM EDT | 840.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 1.56% |
| LLY250117P00850000 | 2024-06-21 10:02AM EDT | 850.00 | 53.43 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 1.56% |
| LLY250117P00860000 | 2024-06-20 3:30PM EDT | 860.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 0.78% |
| LLY250117P00870000 | 2024-06-21 1:10PM EDT | 870.00 | 59.93 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.39% |
| LLY250117P00880000 | 2024-06-21 2:45PM EDT | 880.00 | 65.55 | 0.00 | 0.00 | 0.00 | - | 14 | 198 | 0.20% |
| LLY250117P00890000 | 2024-06-21 1:18PM EDT | 890.00 | 69.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LLY250117P00900000 | 2024-06-21 12:25PM EDT | 900.00 | 75.27 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| LLY250117P00920000 | 2024-06-20 3:54PM EDT | 920.00 | 85.85 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 0.00% |
| LLY250117P00940000 | 2024-06-20 12:34PM EDT | 940.00 | 95.95 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| LLY250117P00960000 | 2024-06-13 3:22PM EDT | 960.00 | 113.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LLY250117P00980000 | 2024-06-13 3:22PM EDT | 980.00 | 126.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LLY250117P01000000 | 2024-06-18 11:46AM EDT | 1,000.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LLY250117P01020000 | 2024-06-04 11:37AM EDT | 1,020.00 | 197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY250117P01040000 | 2024-04-12 9:58AM EDT | 1,040.00 | 280.75 | 278.15 | 282.65 | 0.00 | - | 2 | 0 | 67.70% |
| LLY250117P01060000 | 2024-02-20 11:13AM EDT | 1,060.00 | 295.24 | 286.10 | 293.90 | 0.00 | - | 2 | 0 | 65.88% |
| LLY250117P01080000 | 2024-06-12 12:21PM EDT | 1,080.00 | 218.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY250117P01100000 | 2024-02-16 3:45PM EDT | 1,100.00 | 313.68 | 340.00 | 350.00 | 0.00 | - | 20 | 0 | 75.48% |
| LLY250117P01140000 | 2024-04-11 12:58PM EDT | 1,140.00 | 378.35 | 377.60 | 382.40 | 0.00 | - | 3 | 0 | 77.27% |
| LLY250117P01160000 | 2024-06-13 3:55PM EDT | 1,160.00 | 276.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
