La bourse ferme dans 4 h 28 min

Eli Lilly and Company (LLY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
909,04+7,78 (+0,86 %)
À la clôture : 04:00PM EDT
912,26 +3,22 (+0,35 %)
Avant Bourse : 07:01AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 novembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
426.070.00--1390.000.250.00-2225
-----400.000.260.00-22
304.160.00-1415470.00-----
289.080.00--1480.00-----
-----490.001.300.00-20
369.240.00-1163500.000.850.00-20
400.590.00-919510.001.770.00--1
-----520.002.210.00-1212
351.610.00--3550.002.120.00--100
-----560.002.390.00-111
-----570.005.750.00-27
-----580.001.170.00-1016
-----590.003.990.00-14
303.170.00-615600.002.400.00-126
-----610.005.950.00-26
172.750.00--2620.003.000.00-10
275.170.00-22630.003.850.00-2419
219.300.00--0640.003.970.00-190
185.200.00-34650.003.700.00-156
241.000.00-100100660.004.180.00-116
253.700.00-16670.005.060.00-100
212.060.00-36680.005.610.00-115
231.760.00-40690.006.130.00-10
225.300.00-4040700.006.400.00-1169
210.210.00-130710.007.550.00-3448
202.750.00-125720.008.000.00-40
-----730.009.200.00-320
170.510.00-11740.0013.290.00-130
175.380.00-8105750.0012.200.00-10
172.600.00-50256760.0014.100.00-1094
89.500.00-224770.0016.300.00-90
130.680.00-818780.0017.920.00-10
141.290.00-152790.0019.050.00-551
142.500.00-1131800.0021.370.00-2106
138.200.00-70810.0028.250.00-10
127.520.00-755820.0031.700.00-132
110.070.00-656830.0029.650.00-10
113.140.00-80840.0031.610.00-263
106.960.00-18140850.0035.000.00-150
98.580.00-10860.0039.210.00-519
97.870.00-149870.0043.530.00-10
92.500.00-20880.0047.750.00-1026
86.000.00-30890.0052.850.00-295
78.000.00-100900.0058.350.00-160
74.950.00-3957910.0063.300.00-120
67.170.00-40920.0067.500.00-30
65.440.00-3058930.0075.250.00-10
57.120.00-5111940.0076.850.00-30
53.600.00-100950.00-----
51.720.00-180960.00-----
47.700.00-174970.00-----
38.500.00-20980.00-----
34.650.00-224990.00-----
37.790.00-301,000.00-----
33.000.00-24061,020.00-----
27.900.00-5301,040.00-----
22.800.00-2151,060.00-----
20.000.00-25171,080.00-----
17.150.00-201,100.00-----
15.000.00-151,120.00-----
12.270.00-201,140.00-----
10.380.00-1111,160.00-----
9.050.00-191,180.00-----
7.800.00-301,200.00-----
3.800.00-101,240.00-----
4.330.00-101,260.00-----
3.610.00--01,300.00-----