La bourse ferme dans 3 h 50 min
CAC 40
7 493,24 -37,48 (-0,50 %) Euro Stoxx 50
4 903,07 +0,47 (+0,01 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0702 -0,0007 (-0,06 %) Gold future
2 345,30 +8,70 (+0,37 %) Bitcoin EUR
57 609,62 +411,38 (+0,72 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 382.93 | 0.00 | - | - | 1 | 370.00 | 0.18 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 390.00 | 0.23 | 0.00 | - | 1 | 37 |
| 368.00 | 0.00 | - | - | 1 | 400.00 | 0.25 | 0.00 | - | 8 | 99 |
| - | - | - | - | - | 410.00 | 0.27 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 420.00 | 0.28 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 430.00 | 0.37 | 0.00 | - | 1 | 11 |
| 339.35 | 0.00 | - | 1 | 2 | 440.00 | 0.42 | 0.00 | - | 1 | 0 |
| 449.13 | 0.00 | - | 2 | 9 | 450.00 | 0.22 | 0.00 | - | 2 | 173 |
| 321.35 | 0.00 | - | - | 3 | 460.00 | 2.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 470.00 | 2.39 | 0.00 | - | 1 | 32 |
| 302.10 | 0.00 | - | - | 1 | 480.00 | 4.50 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 490.00 | 0.76 | 0.00 | - | 8 | 23 |
| 275.32 | 0.00 | - | 42 | 9 | 500.00 | 0.32 | 0.00 | - | 2 | 34 |
| 245.45 | 0.00 | - | 20 | 46 | 520.00 | 0.50 | 0.00 | - | 10 | 15 |
| 360.54 | 0.00 | - | 1 | 2 | 540.00 | 1.38 | 0.00 | - | 4 | 20 |
| 262.80 | 0.00 | - | 1 | 2 | 560.00 | 1.15 | 0.00 | - | 11 | 23 |
| 319.53 | 0.00 | - | 1 | 2 | 580.00 | 1.25 | 0.00 | - | 5 | 88 |
| 315.85 | 0.00 | - | 3 | 28 | 600.00 | 1.63 | 0.00 | - | 1 | 446 |
| - | - | - | - | - | 610.00 | 1.50 | 0.00 | - | 1 | 50 |
| 278.80 | 0.00 | - | 1 | 2 | 620.00 | 1.28 | 0.00 | - | 54 | 101 |
| 217.45 | 0.00 | - | 1 | 4 | 630.00 | 5.62 | 0.00 | - | 10 | 219 |
| 258.00 | 0.00 | - | 1 | 7 | 640.00 | 2.60 | 0.00 | - | 6 | 53 |
| 249.15 | 0.00 | - | 1 | 23 | 650.00 | 2.85 | 0.00 | - | 10 | 225 |
| 252.41 | 0.00 | - | 1 | 3 | 660.00 | 2.36 | 0.00 | - | 11 | 131 |
| 117.25 | 0.00 | - | 10 | 16 | 670.00 | 2.99 | 0.00 | - | 1 | 93 |
| 146.00 | 0.00 | - | 2 | 83 | 680.00 | 3.80 | 0.00 | - | 1 | 86 |
| 193.73 | 0.00 | - | 1 | 14 | 690.00 | 3.62 | 0.00 | - | 3 | 63 |
| 219.50 | 0.00 | - | 400 | 382 | 700.00 | 3.00 | 0.00 | - | 6 | 449 |
| 192.11 | 0.00 | - | 1 | 7 | 710.00 | 4.98 | 0.00 | - | 1 | 31 |
| 200.29 | 0.00 | - | 1 | 159 | 720.00 | 4.90 | 0.00 | - | 1 | 210 |
| 191.14 | 0.00 | - | 1 | 44 | 730.00 | 5.35 | 0.00 | - | 4 | 113 |
| 185.00 | 0.00 | - | 2 | 14 | 740.00 | 7.60 | 0.00 | - | 1 | 269 |
| 171.40 | 0.00 | - | 7 | 130 | 750.00 | 7.40 | 0.00 | - | 3 | 103 |
| 162.89 | 0.00 | - | 1 | 66 | 760.00 | 9.00 | 0.00 | - | 6 | 206 |
| 150.00 | 0.00 | - | 10 | 53 | 770.00 | 9.30 | 0.00 | - | 6 | 244 |
| 130.00 | 0.00 | - | 1 | 223 | 780.00 | 11.72 | 0.00 | - | 2 | 62 |
| 139.90 | 0.00 | - | 2 | 79 | 790.00 | 12.80 | 0.00 | - | 3 | 77 |
| 132.19 | 0.00 | - | 1 | 215 | 800.00 | 15.38 | 0.00 | - | 9 | 267 |
| 103.82 | 0.00 | - | 1 | 167 | 810.00 | 17.43 | 0.00 | - | 9 | 47 |
| 117.12 | 0.00 | - | 10 | 211 | 820.00 | 18.15 | 0.00 | - | 7 | 43 |
| 105.00 | 0.00 | - | 1 | 38 | 830.00 | 21.70 | 0.00 | - | 2 | 14 |
| 102.45 | 0.00 | - | 3 | 77 | 840.00 | 23.30 | 0.00 | - | 9 | 202 |
| 95.75 | 0.00 | - | 6 | 151 | 850.00 | 28.30 | 0.00 | - | 4 | 34 |
| 86.00 | 0.00 | - | 1 | 97 | 860.00 | 31.15 | 0.00 | - | 1 | 20 |
| 79.65 | 0.00 | - | 1 | 127 | 870.00 | 37.47 | 0.00 | - | 1 | 37 |
| 76.40 | 0.00 | - | 6 | 233 | 880.00 | 38.70 | 0.00 | - | 1 | 41 |
| 67.70 | 0.00 | - | 34 | 563 | 900.00 | 46.00 | 0.00 | - | 1 | 49 |
| 56.17 | 0.00 | - | 14 | 118 | 920.00 | 54.75 | 0.00 | - | 1 | 25 |
| 47.00 | 0.00 | - | 1 | 92 | 940.00 | 67.60 | 0.00 | - | 2 | 19 |
| 38.10 | 0.00 | - | 1 | 62 | 960.00 | 93.30 | 0.00 | - | 2 | 0 |
| 32.68 | 0.00 | - | 3 | 238 | 980.00 | 107.90 | 0.00 | - | - | 2 |
| 26.20 | 0.00 | - | 22 | 588 | 1,000.00 | - | - | - | - | - |
| 21.45 | 0.00 | - | 2 | 193 | 1,020.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 2 | 15 | 1,040.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 11 | 1,060.00 | - | - | - | - | - |
| 11.87 | 0.00 | - | 2 | 43 | 1,080.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 270 | 1,100.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 11 | 1,120.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 24 | 1,140.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 59 | 1,160.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | 1 | 74 | 1,180.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 11 | 21 | 1,200.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 2 | 14 | 1,240.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 5 | 1,260.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 41 | 1,280.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 4 | 1,300.00 | - | - | - | - | - |
