La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 905,03 +160,66 (+0,26 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 382.93 | 0.00 | - | - | 1 | 370.00 | 0.18 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 380.00 | 0.24 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 390.00 | 0.23 | 0.00 | - | 1 | 37 |
| 368.00 | 0.00 | - | - | 1 | 400.00 | 0.25 | 0.00 | - | 8 | 99 |
| - | - | - | - | - | 410.00 | 0.27 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 420.00 | 0.28 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 430.00 | 0.37 | 0.00 | - | 1 | 11 |
| 339.35 | 0.00 | - | 1 | 2 | 440.00 | 0.42 | 0.00 | - | 1 | 0 |
| 365.00 | 0.00 | - | 2 | 9 | 450.00 | 0.31 | 0.00 | - | 1 | 25 |
| 321.35 | 0.00 | - | - | 3 | 460.00 | 2.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 470.00 | 2.39 | 0.00 | - | 1 | 32 |
| 302.10 | 0.00 | - | - | 1 | 480.00 | 4.50 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 490.00 | 0.76 | 0.00 | - | 8 | 23 |
| 275.32 | 0.00 | - | 42 | 9 | 500.00 | 0.90 | 0.00 | - | 2 | 34 |
| 245.45 | 0.00 | - | 20 | 46 | 520.00 | 0.50 | -0.65 | -56.52% | 10 | 25 |
| 253.90 | 0.00 | - | 1 | 2 | 540.00 | 1.38 | 0.00 | - | 4 | 20 |
| 262.80 | 0.00 | - | 1 | 2 | 560.00 | 1.15 | 0.00 | - | 11 | 23 |
| 255.09 | 0.00 | - | 1 | 2 | 580.00 | 1.25 | 0.00 | - | 5 | 88 |
| 281.07 | 0.00 | - | 2 | 26 | 600.00 | 1.73 | 0.00 | - | 20 | 452 |
| - | - | - | - | - | 610.00 | 3.30 | 0.00 | - | 1 | 50 |
| 168.15 | 0.00 | - | 1 | 1 | 620.00 | 2.60 | 0.00 | - | 10 | 124 |
| 217.45 | 0.00 | - | 1 | 4 | 630.00 | 5.62 | 0.00 | - | 10 | 219 |
| 184.30 | 0.00 | - | 1 | 6 | 640.00 | 6.55 | 0.00 | - | 1 | 59 |
| 150.66 | 0.00 | - | 1 | 24 | 650.00 | 2.75 | -0.50 | -15.38% | 1 | 226 |
| 167.72 | 0.00 | - | 2 | 3 | 660.00 | 3.20 | 0.00 | - | 4 | 131 |
| 117.25 | 0.00 | - | 10 | 16 | 670.00 | 4.20 | 0.00 | - | 3 | 94 |
| 146.00 | 0.00 | - | 2 | 83 | 680.00 | 3.90 | +0.05 | +1.30% | 3 | 86 |
| 193.73 | 0.00 | - | 1 | 14 | 690.00 | 5.40 | 0.00 | - | 15 | 63 |
| 200.08 | +26.88 | +15.52% | 1 | 38 | 700.00 | 5.20 | +0.07 | +1.36% | 1 | 211 |
| 191.00 | +71.00 | +59.17% | 1 | 7 | 710.00 | 8.11 | 0.00 | - | 1 | 30 |
| 165.90 | 0.00 | - | 351 | 160 | 720.00 | 7.30 | -0.20 | -2.67% | 1 | 239 |
| 171.00 | +3.00 | +1.79% | 1 | 44 | 730.00 | 8.10 | -0.50 | -5.81% | 55 | 114 |
| 124.25 | 0.00 | - | 2 | 14 | 740.00 | 8.75 | 0.00 | - | 2 | 263 |
| 138.00 | 0.00 | - | 5 | 135 | 750.00 | 10.50 | -2.25 | -17.65% | 50 | 73 |
| 131.20 | 0.00 | - | 200 | 84 | 760.00 | 13.04 | 0.00 | - | 1 | 204 |
| 123.80 | 0.00 | - | 1 | 54 | 770.00 | 17.85 | 0.00 | - | 2 | 203 |
| 130.00 | 0.00 | - | 1 | 223 | 780.00 | 15.73 | 0.00 | - | 1 | 60 |
| 118.10 | 0.00 | - | 2 | 79 | 790.00 | 18.55 | -9.45 | -33.75% | 4 | 69 |
| 113.80 | +1.48 | +1.32% | 4 | 225 | 800.00 | 20.29 | -0.16 | -0.78% | 10 | 260 |
| 100.00 | 0.00 | - | 1 | 167 | 810.00 | 29.10 | 0.00 | - | 8 | 37 |
| 102.40 | +10.30 | +11.18% | 1 | 210 | 820.00 | 25.85 | -5.15 | -16.61% | 1 | 27 |
| 93.35 | -3.38 | -3.49% | 1 | 36 | 830.00 | 28.98 | -5.85 | -16.80% | 2 | 15 |
| 88.30 | +6.55 | +8.01% | 2 | 67 | 840.00 | 32.62 | -6.10 | -15.75% | 4 | 31 |
| 83.00 | +0.50 | +0.61% | 2 | 156 | 850.00 | 37.75 | 0.00 | - | 4 | 20 |
| 72.35 | -0.65 | -0.89% | 1 | 91 | 860.00 | 40.47 | -2.43 | -5.66% | 2 | 19 |
| 69.50 | -2.49 | -3.46% | 30 | 106 | 870.00 | 47.63 | 0.00 | - | 3 | 36 |
| 63.50 | -3.30 | -4.94% | 2 | 226 | 880.00 | 49.30 | +1.15 | +2.39% | 7 | 15 |
| 54.20 | -2.10 | -3.73% | 17 | 503 | 900.00 | 61.35 | +0.20 | +0.33% | 9 | 17 |
| 47.05 | -1.05 | -2.18% | 7 | 85 | 920.00 | 71.30 | 0.00 | - | 11 | 10 |
| 37.35 | 0.00 | - | 9 | 92 | 940.00 | 85.90 | +1.70 | +2.02% | 10 | 1 |
| 32.15 | +0.55 | +1.74% | 10 | 55 | 960.00 | 98.15 | 0.00 | - | 2 | 2 |
| 26.65 | -0.80 | -2.91% | 3 | 173 | 980.00 | - | - | - | - | - |
| 21.96 | -1.54 | -6.55% | 17 | 307 | 1,000.00 | - | - | - | - | - |
| 18.25 | +0.90 | +5.19% | 2 | 183 | 1,020.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 13 | 1,040.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 11 | 1,060.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 7 | 51 | 1,080.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 9 | 21 | 1,100.00 | - | - | - | - | - |
| 5.85 | +0.15 | +2.63% | 1 | 12 | 1,120.00 | - | - | - | - | - |
| 5.07 | 0.00 | - | 1 | 24 | 1,140.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 60 | 1,160.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 73 | 1,180.00 | - | - | - | - | - |
| 3.30 | -0.30 | -8.33% | 1 | 14 | 1,200.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 15 | 1,240.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 3 | 3 | 1,260.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 41 | 1,280.00 | - | - | - | - | - |
