La bourse ferme dans 3 h 50 min

Eli Lilly and Company (LLY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
909,04+7,78 (+0,86 %)
À la clôture : 04:00PM EDT
911,95 +2,91 (+0,32 %)
Avant Bourse : 07:37AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 octobre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
382.930.00--1370.000.180.00-363
-----380.000.100.00-137
-----390.000.230.00-137
368.000.00--1400.000.250.00-899
-----410.000.270.00-284
-----420.000.280.00-157
-----430.000.370.00-111
339.350.00-12440.000.420.00-10
449.130.00-29450.000.220.00-2173
321.350.00--3460.002.420.00-20
-----470.002.390.00-132
302.100.00--1480.004.500.00-126
-----490.000.760.00-823
275.320.00-429500.000.320.00-234
245.450.00-2046520.000.500.00-1015
360.540.00-12540.001.380.00-420
262.800.00-12560.001.150.00-1123
319.530.00-12580.001.250.00-588
315.850.00-328600.001.630.00-1446
-----610.001.500.00-150
278.800.00-12620.001.280.00-54101
217.450.00-14630.005.620.00-10219
258.000.00-17640.002.600.00-653
249.150.00-123650.002.850.00-10225
252.410.00-13660.002.360.00-11131
117.250.00-1016670.002.990.00-193
146.000.00-283680.003.800.00-186
193.730.00-114690.003.620.00-363
219.500.00-400382700.003.000.00-6449
192.110.00-17710.004.980.00-131
200.290.00-1159720.004.900.00-1210
191.140.00-144730.005.350.00-4113
185.000.00-214740.007.600.00-1269
171.400.00-7130750.007.400.00-3103
162.890.00-166760.009.000.00-6206
150.000.00-1053770.009.300.00-6244
130.000.00-1223780.0011.720.00-262
139.900.00-279790.0012.800.00-377
132.190.00-1215800.0015.380.00-9267
103.820.00-1167810.0017.430.00-947
117.120.00-10211820.0018.150.00-743
105.000.00-138830.0021.700.00-214
102.450.00-377840.0023.300.00-9202
95.750.00-6151850.0028.300.00-434
86.000.00-197860.0031.150.00-120
79.650.00-1127870.0037.470.00-137
76.400.00-6233880.0038.700.00-141
67.700.00-34563900.0046.000.00-149
56.170.00-14118920.0054.750.00-125
47.000.00-192940.0067.600.00-219
38.100.00-162960.0093.300.00-20
32.680.00-3238980.00107.900.00--2
26.200.00-225881,000.00-----
21.450.00-21931,020.00-----
18.600.00-2151,040.00-----
6.500.00-2111,060.00-----
11.870.00-2431,080.00-----
10.100.00-12701,100.00-----
6.500.00-2111,120.00-----
7.000.00-1241,140.00-----
5.100.00-1591,160.00-----
4.090.00-1741,180.00-----
3.290.00-11211,200.00-----
2.390.00-2141,240.00-----
1.540.00-151,260.00-----
2.000.00-1411,280.00-----
1.800.00--41,300.00-----