La bourse est fermée

Eli Lilly and Company (LLY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
878,45-4,88 (-0,55 %)
À la clôture : 04:00PM EDT
879,64 +1,19 (+0,14 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
542.900.00-12290.000.040.00-155
534.950.00-13300.000.06-0.20-76.92%284
564.010.00-11310.000.250.00-194
498.450.00-12320.000.300.00-14
-----330.000.330.00-36
408.460.00-20340.000.250.00-28
298.100.00-40350.000.510.00--0
-----360.000.770.00-14
430.000.00-14370.000.01-0.05-83.33%11,382
331.070.00-22380.000.070.00-120158
-----390.000.340.00-869
380.000.00-18400.000.180.00-1051
190.300.00--1410.000.210.00-189
334.770.00--5420.000.300.00-172
378.740.00-12430.000.230.00-2542
-----440.000.250.00-12,562
416.050.00-318450.000.10-0.11-52.38%100565
306.000.00-116460.000.760.00-5198
293.570.00-1197470.000.450.00-1154
283.930.00-13480.000.740.00-558
288.600.00-114490.000.550.00-194
344.090.00-113500.000.550.00-1170
378.76+126.76+50.30%131510.000.400.00-5354
242.000.00-2531520.000.570.00-2569
285.950.00-123530.000.620.00-1656
350.85+0.85+0.24%113540.000.50-0.61-54.95%10182
280.900.00-127550.001.000.00-143
281.800.00-411560.005.600.00-116
275.440.00-114570.001.750.00-268
268.000.00-344580.002.060.00-2451
287.570.00-2157590.002.040.00-1417
273.390.00-243600.001.00+0.04+4.17%15279
147.100.00-118610.001.700.00-1040
253.000.00-171620.001.19-0.65-35.33%157
242.050.00-1275630.002.000.00-253
235.000.00-123640.001.960.00-1118
222.910.00-588650.002.450.00-4307
222.200.00-234660.002.000.00-2153
212.750.00-247670.002.26-0.91-28.71%1256
211.950.00-465680.003.700.00-15176
206.63+3.95+1.95%157690.003.900.00-6135
192.61-2.14-1.10%2522700.003.57-0.21-5.56%7306
128.870.00-6133710.004.35-0.66-13.17%359
159.800.00-1127720.005.16-0.29-5.32%4142
165.69+9.44+6.04%382730.006.00+0.01+0.17%3203
144.700.00-2113740.007.900.00-9893
149.500.00-4624750.008.12+0.07+0.87%5169
143.550.00-3112760.009.46+0.77+8.86%14494
132.70-0.06-0.05%1258770.0010.50-4.00-27.59%10331
126.750.00-7146780.0012.70+0.07+0.55%25299
110.750.00-2113790.0017.520.00-191
108.79+0.79+0.73%52743800.0017.05+0.98+6.10%30954
98.35+0.13+0.13%12109810.0019.51-0.24-1.22%373
93.50-1.95-2.04%4188820.0022.35+0.50+2.29%2891
87.42+10.37+13.46%9131830.0024.85-5.32-17.63%100145
79.14-3.51-4.25%2464840.0029.25+1.04+3.69%7149
72.58-0.36-0.49%6244850.0033.37+1.37+4.28%138
66.85-3.95-5.58%30221860.0036.73-0.82-2.18%612
62.50-1.92-2.98%130318870.0040.50+1.80+4.65%3213
56.00-3.39-5.71%48491880.0046.70+3.36+7.75%1244
51.40-0.80-1.53%787890.0049.25-1.80-3.53%99
46.68-0.15-0.32%26365900.0056.00-0.50-0.88%864
42.82-1.53-3.45%4527910.0071.050.00-601
38.34+1.34+3.62%10406920.00-----
33.000.00-694930.00-----
31.20+0.40+1.30%557940.00-----
27.60+0.15+0.55%360950.0087.830.00-11
25.00-1.55-5.84%36382960.00203.200.00-20
20.40+2.40+13.33%1183980.00-----
16.35-1.13-6.46%1601,3521,000.00229.250.00--0
13.00-0.75-5.45%11491,020.00148.050.00-55
10.85-0.26-2.34%1591,040.00-----
8.30+0.10+1.22%1331,060.00-----
6.60+0.70+11.86%1821,080.00-----
5.45-0.40-6.84%73351,100.00323.000.00--0
4.850.00-2161,120.00-----
3.200.00-1111,140.00-----
2.500.00-2511,160.00-----
1.940.00-31051,180.00-----
2.22+0.03+1.37%6131,200.00-----
1.850.00--21,220.00-----
1.300.00-441,240.00-----
1.380.00-331,260.00-----
1.220.00-331,280.00-----