La bourse ferme dans 3 h 48 min

Eli Lilly and Company (LLY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
909,04+7,78 (+0,86 %)
À la clôture : 04:00PM EDT
911,95 +2,91 (+0,32 %)
Avant Bourse : 07:37AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
542.900.00-12290.000.040.00-155
534.950.00-13300.000.060.00-284
564.010.00-11310.000.250.00-194
498.450.00-12320.000.300.00-14
-----330.000.330.00-36
408.460.00-20340.000.250.00-28
544.290.00-510350.000.510.00--0
-----360.000.770.00-14
430.000.00-14370.000.020.00-11,382
331.070.00-22380.000.710.00-120158
-----390.000.340.00-869
508.450.00-18400.000.750.00-1049
190.300.00--1410.000.210.00-189
334.770.00--5420.000.300.00-172
378.740.00-12430.000.230.00-2542
-----440.000.250.00-12,562
416.050.00-318450.000.100.00-100665
306.000.00-116460.000.760.00-5198
293.570.00-1197470.000.450.00-1154
283.930.00-13480.000.740.00-558
288.600.00-114490.000.550.00-194
344.090.00-113500.000.200.00-4199
378.760.00-132510.000.510.00-9352
242.000.00-2531520.000.260.00-1897
378.510.00-122530.000.290.00-749
350.850.00-113540.000.600.00-2172
280.900.00-127550.001.000.00-143
281.800.00-411560.005.600.00-116
275.440.00-114570.000.800.00-169
268.000.00-344580.000.860.00-151
287.570.00-2157590.002.040.00-1417
297.150.00-144600.000.800.00-1276
147.100.00-118610.000.750.00-238
253.000.00-171620.000.950.00-155
262.050.00-1275630.001.110.00-260
235.000.00-123640.001.960.00-1118
263.040.00-486650.001.320.00-41331
222.200.00-234660.001.800.00-1150
243.830.00-145670.002.500.00-1254
238.000.00-461680.001.870.00-4170
223.080.00-157690.002.250.00-1148
213.750.00-1527700.002.450.00-15293
207.000.00-1131710.002.800.00-160
193.300.00-2126720.003.270.00-14155
187.210.00-181730.003.750.00-2228
160.000.00-1113740.004.350.00-1843
151.850.00-10635750.005.170.00-28339
160.450.00-11112760.006.050.00-5714
139.790.00-1257770.007.300.00-6347
137.880.00-1134780.007.900.00-21274
134.850.00-1113790.009.150.00-2111
124.890.00-1693800.0010.350.00-171,121
119.350.00-595810.0012.750.00-17108
109.820.00-8177820.0014.480.00-26138
94.000.00-2134830.0017.420.00-5374
92.050.00-7325840.0018.590.00-6180
88.170.00-13211850.0020.490.00-1286
83.000.00-48179860.0025.280.00-19202
75.000.00-14318870.0028.850.00-1299
71.000.00-2507880.0031.500.00-4149
64.400.00-14232890.0035.400.00-59282
56.650.00-20474900.0040.940.00-9293
49.780.00-2565910.0045.410.00-1180
49.000.00-28442920.0050.700.00-7485
41.400.00-54128930.0055.850.00-680
35.930.00-168940.00-----
36.000.00-71122950.0071.000.00-12
30.250.00-3394960.0089.800.00-11
26.200.00-16153980.00-----
21.000.00-1011,6041,000.00229.250.00--0
15.730.00-184401,020.00148.050.00-55
12.300.00-312481,040.00154.600.00-21
10.450.00-5471,060.00-----
7.020.00-977491,080.00-----
6.480.00-12821,100.00323.000.00--0
5.000.00-734861,120.00-----
4.350.00-1111,140.00-----
3.600.00-17421,160.00-----
2.590.00-21081,180.00-----
2.080.00-6151,200.00-----
1.650.00-131,220.00-----
1.650.00-8111,240.00-----
1.120.00-131,260.00-----
0.990.00-161,280.00-----
0.700.00-2101,300.00-----