La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 091,15 +356,76 (+0,58 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 459.85 | 0.00 | - | - | 2 | 370.00 | 0.61 | 0.00 | - | 1 | 1 |
| 456.10 | 0.00 | - | 7 | 7 | 380.00 | 0.31 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 400.00 | 0.34 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 410.00 | 0.47 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 430.00 | 0.76 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 0.11 | 0.00 | - | 240 | 244 |
| - | - | - | - | - | 460.00 | 0.63 | 0.00 | - | 2 | 9 |
| 283.96 | 0.00 | - | 1 | 7 | 500.00 | 0.31 | 0.00 | - | 1 | 26 |
| 223.74 | 0.00 | - | 1 | 1 | 520.00 | 0.41 | 0.00 | - | 10 | 29 |
| 346.56 | 0.00 | - | 14 | 20 | 540.00 | 0.37 | 0.00 | - | 2 | 12 |
| 198.40 | 0.00 | - | 1 | 1 | 550.00 | 0.27 | -0.02 | -6.90% | 3 | 59 |
| 251.69 | 0.00 | - | - | 1 | 560.00 | 0.32 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 570.00 | 0.34 | -0.02 | -5.56% | 7 | 40 |
| 283.60 | 0.00 | - | 1 | 2 | 580.00 | 0.36 | -0.03 | -7.69% | 3 | 28 |
| 184.69 | 0.00 | - | 3 | 4 | 590.00 | 0.83 | +0.11 | +15.28% | 2 | 47 |
| 211.65 | 0.00 | - | 2 | 13 | 600.00 | 0.86 | +0.31 | +56.36% | 1 | 91 |
| 229.10 | 0.00 | - | 2 | 2 | 610.00 | 0.75 | 0.00 | - | 1 | 36 |
| 242.68 | 0.00 | - | 5 | 6 | 620.00 | 1.40 | 0.00 | - | 1 | 71 |
| 209.94 | 0.00 | - | 3 | 16 | 630.00 | 1.08 | 0.00 | - | 2 | 174 |
| 200.52 | 0.00 | - | 3 | 13 | 640.00 | 0.85 | 0.00 | - | 1 | 56 |
| 225.50 | 0.00 | - | 1 | 8 | 650.00 | 1.26 | -0.20 | -13.70% | 1 | 71 |
| - | - | - | - | - | 660.00 | 1.40 | 0.00 | - | 6 | 125 |
| 203.37 | 0.00 | - | 24 | 24 | 670.00 | 1.34 | -0.16 | -10.67% | 1 | 57 |
| 192.50 | 0.00 | - | 1 | 3 | 680.00 | 1.32 | -0.11 | -7.69% | 1 | 98 |
| 196.99 | -0.80 | -0.40% | 1 | 283 | 690.00 | 1.81 | 0.00 | - | 4 | 158 |
| 187.43 | -0.78 | -0.41% | 21 | 348 | 700.00 | 1.99 | +0.04 | +2.05% | 11 | 1,563 |
| 162.60 | 0.00 | - | 1 | 157 | 710.00 | 2.01 | -0.44 | -17.96% | 3 | 313 |
| 168.00 | +6.70 | +4.15% | 1 | 303 | 720.00 | 2.77 | +0.04 | +1.47% | 3 | 426 |
| 151.95 | 0.00 | - | 2 | 225 | 730.00 | 3.31 | +0.01 | +0.30% | 3 | 171 |
| 135.00 | 0.00 | - | 1 | 54 | 740.00 | 3.97 | +0.05 | +1.28% | 1 | 171 |
| 139.00 | 0.00 | - | 2 | 390 | 750.00 | 4.80 | +0.27 | +5.96% | 5 | 208 |
| 132.50 | 0.00 | - | 4 | 93 | 760.00 | 5.65 | -0.90 | -13.74% | 7 | 190 |
| 128.20 | 0.00 | - | 108 | 200 | 770.00 | 6.90 | -0.06 | -0.86% | 9 | 281 |
| 114.50 | +8.28 | +7.80% | 2 | 636 | 780.00 | 8.03 | +0.74 | +10.15% | 14 | 162 |
| 106.41 | 0.00 | - | 6 | 242 | 790.00 | 9.55 | +0.70 | +7.91% | 7 | 427 |
| 96.50 | -5.43 | -5.33% | 11 | 425 | 800.00 | 11.72 | +0.79 | +7.23% | 21 | 445 |
| 88.25 | +2.10 | +2.44% | 3 | 95 | 810.00 | 13.76 | -0.29 | -2.06% | 7 | 240 |
| 81.15 | +0.47 | +0.58% | 7 | 1,155 | 820.00 | 16.59 | +0.04 | +0.24% | 22 | 97 |
| 76.00 | -2.00 | -2.56% | 1 | 519 | 830.00 | 19.16 | -0.19 | -0.98% | 11 | 94 |
| 72.00 | +2.07 | +2.96% | 14 | 733 | 840.00 | 22.10 | +0.20 | +0.91% | 53 | 108 |
| 62.41 | -3.04 | -4.64% | 71 | 993 | 850.00 | 25.55 | +1.35 | +5.58% | 6 | 165 |
| 55.47 | -4.42 | -7.38% | 42 | 241 | 860.00 | 29.38 | +0.88 | +3.09% | 45 | 153 |
| 49.90 | -3.71 | -6.92% | 254 | 215 | 870.00 | 34.00 | +1.70 | +5.26% | 18 | 132 |
| 44.30 | -4.05 | -8.38% | 23 | 231 | 880.00 | 39.28 | +1.24 | +3.26% | 19 | 35 |
| 40.60 | -1.65 | -3.91% | 28 | 97 | 890.00 | 44.00 | +0.65 | +1.50% | 24 | 16 |
| 35.62 | -3.78 | -9.59% | 319 | 727 | 900.00 | 48.95 | +0.90 | +1.87% | 13 | 32 |
| 32.05 | -1.65 | -4.90% | 13 | 45 | 910.00 | 55.00 | -3.45 | -5.90% | 3 | 2 |
| 27.68 | -1.27 | -4.39% | 18 | 1,000 | 920.00 | 59.65 | -2.65 | -4.25% | 1 | 1 |
| 24.80 | -0.65 | -2.55% | 4 | 232 | 930.00 | 68.03 | 0.00 | - | 3 | 21 |
| 22.00 | -1.50 | -6.38% | 7 | 211 | 940.00 | - | - | - | - | - |
| 19.50 | -1.20 | -5.80% | 31 | 581 | 950.00 | 82.70 | 0.00 | - | 1 | 61 |
| 16.95 | +0.50 | +3.04% | 8 | 194 | 960.00 | - | - | - | - | - |
| 14.85 | -0.45 | -2.94% | 5 | 46 | 970.00 | 98.43 | 0.00 | - | 1 | 1 |
| 12.75 | +0.20 | +1.59% | 11 | 12 | 980.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 24 | 20 | 990.00 | - | - | - | - | - |
| 9.85 | -1.15 | -10.45% | 44 | 248 | 1,000.00 | - | - | - | - | - |
| 7.75 | +0.35 | +4.73% | 1 | 36 | 1,020.00 | - | - | - | - | - |
| 5.95 | -0.13 | -2.14% | 1 | 166 | 1,040.00 | - | - | - | - | - |
| 4.88 | -0.12 | -2.40% | 4 | 221 | 1,060.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 11 | 1,080.00 | - | - | - | - | - |
| 2.75 | -0.15 | -5.17% | 4 | 82 | 1,100.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 2 | 1,120.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 21 | 1,140.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 42 | 1,160.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 5 | 67 | 1,180.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 67 | 1,200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 42 | 1,240.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 2 | 1,260.00 | - | - | - | - | - |
