Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
210.45 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
198.59 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
- | - | - | - | - | 725.00 | 0.69 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 750.00 | 0.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 755.00 | 0.75 | 0.00 | - | 12 | 0 |
128.33 | 0.00 | - | - | 0 | 760.00 | - | - | - | - | - |
- | - | - | - | - | 775.00 | 0.79 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 780.00 | 1.39 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 785.00 | 1.35 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 790.00 | 1.89 | 0.00 | - | 213 | 0 |
- | - | - | - | - | 795.00 | 2.04 | 0.00 | - | 6 | 0 |
107.50 | 0.00 | - | 2 | 0 | 800.00 | 2.32 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 810.00 | 2.75 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 815.00 | 3.05 | 0.00 | - | 6 | 0 |
74.03 | 0.00 | - | 1 | 0 | 820.00 | 3.00 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 825.00 | 4.06 | 0.00 | - | 2 | 0 |
83.06 | 0.00 | - | 1 | 0 | 830.00 | 4.06 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 835.00 | 4.90 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 840.00 | 5.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 845.00 | 6.36 | 0.00 | - | 1 | 0 |
59.00 | 0.00 | - | 1 | 0 | 850.00 | 6.80 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 855.00 | 7.71 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 860.00 | 9.40 | 0.00 | - | 15 | 0 |
54.20 | 0.00 | - | 10 | 0 | 865.00 | 10.03 | 0.00 | - | 23 | 0 |
51.45 | 0.00 | - | 1 | 0 | 870.00 | 12.67 | 0.00 | - | 2 | 0 |
45.54 | 0.00 | - | 1 | 0 | 875.00 | 13.58 | 0.00 | - | 2 | 0 |
46.00 | 0.00 | - | 6 | 0 | 880.00 | 13.55 | 0.00 | - | 1 | 0 |
41.67 | 0.00 | - | 4 | 0 | 885.00 | 15.24 | 0.00 | - | 8 | 0 |
37.90 | 0.00 | - | 2 | 0 | 890.00 | - | - | - | - | - |
36.10 | 0.00 | - | 1 | 0 | 895.00 | 26.00 | 0.00 | - | 1 | 0 |
33.50 | 0.00 | - | 5 | 0 | 900.00 | 22.47 | 0.00 | - | 4 | 0 |
30.05 | 0.00 | - | 21 | 0 | 905.00 | - | - | - | - | - |
27.06 | 0.00 | - | 12 | 219 | 910.00 | - | - | - | - | - |
25.00 | 0.00 | - | 3 | 0 | 915.00 | - | - | - | - | - |
22.27 | 0.00 | - | 10 | 0 | 920.00 | - | - | - | - | - |
19.00 | 0.00 | - | 1 | 16 | 930.00 | - | - | - | - | - |
15.75 | 0.00 | - | 150 | 0 | 940.00 | - | - | - | - | - |
13.28 | 0.00 | - | 16 | 18 | 945.00 | - | - | - | - | - |
13.10 | 0.00 | - | 3 | 0 | 950.00 | - | - | - | - | - |
11.50 | 0.00 | - | 7 | 0 | 955.00 | - | - | - | - | - |
9.40 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
- | - | - | - | - | 970.00 | 90.00 | 0.00 | - | - | 1 |
6.25 | 0.00 | - | 2 | 27 | 980.00 | - | - | - | - | - |
4.91 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
3.99 | 0.00 | - | 18 | 0 | 1,000.00 | - | - | - | - | - |
2.27 | 0.00 | - | 371 | 168 | 1,020.00 | - | - | - | - | - |
1.73 | 0.00 | - | 53 | 0 | 1,040.00 | - | - | - | - | - |