La bourse ferme dans 3 h 52 min
CAC 40
7 490,80 -39,92 (-0,53 %) Euro Stoxx 50
4 902,16 -0,44 (-0,01 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0702 -0,0007 (-0,06 %) Gold future
2 345,00 +8,40 (+0,36 %) Bitcoin EUR
57 661,62 +491,27 (+0,86 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 618.72 | 0.00 | - | 2 | 5 | 290.00 | 0.01 | 0.00 | - | 2 | 231 |
| 495.00 | 0.00 | - | 2 | 2 | 300.00 | 0.10 | 0.00 | - | 2 | 239 |
| 435.17 | 0.00 | - | - | 7 | 310.00 | 0.41 | 0.00 | - | 10 | 45 |
| 422.30 | 0.00 | - | 5 | 5 | 320.00 | 0.20 | 0.00 | - | 5 | 66 |
| 307.88 | 0.00 | - | 1 | 1 | 330.00 | 0.51 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 1 | 4 |
| 238.00 | 0.00 | - | 1 | 2 | 350.00 | 0.20 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 360.00 | 0.15 | 0.00 | - | 1 | 80 |
| 390.39 | 0.00 | - | 2 | 2 | 370.00 | 0.27 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 380.00 | 0.62 | 0.00 | - | 1 | 13 |
| 502.65 | 0.00 | - | - | 1 | 390.00 | 0.51 | 0.00 | - | 1 | 44 |
| 368.10 | 0.00 | - | 2 | 10 | 400.00 | 0.16 | 0.00 | - | 2 | 87 |
| 185.70 | 0.00 | - | 1 | 0 | 410.00 | 0.05 | 0.00 | - | 1 | 26 |
| 350.90 | 0.00 | - | 1 | 0 | 420.00 | 0.20 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 430.00 | 0.01 | 0.00 | - | 1 | 114 |
| 426.16 | 0.00 | - | 1 | 1 | 440.00 | 0.13 | 0.00 | - | 3 | 35 |
| 317.48 | 0.00 | - | 3 | 15 | 450.00 | 0.45 | 0.00 | - | 1 | 24 |
| 307.58 | 0.00 | - | 3 | 1 | 460.00 | 0.18 | 0.00 | - | 1 | 17 |
| 369.46 | 0.00 | - | 1 | 111 | 470.00 | 0.03 | 0.00 | - | 3 | 81 |
| 406.34 | 0.00 | - | 1 | 1 | 480.00 | 0.10 | 0.00 | - | 1 | 139 |
| 277.13 | 0.00 | - | 2 | 13 | 490.00 | 0.04 | 0.00 | - | 70 | 1,895 |
| 279.92 | 0.00 | - | 1 | 85 | 500.00 | 0.04 | 0.00 | - | 5 | 158 |
| 270.52 | 0.00 | - | 5 | 2 | 510.00 | 0.03 | 0.00 | - | 1 | 209 |
| 311.34 | 0.00 | - | 5 | 5 | 520.00 | 0.05 | 0.00 | - | 1 | 215 |
| 128.88 | 0.00 | - | 1 | 3 | 530.00 | 0.05 | 0.00 | - | 2 | 45 |
| 212.98 | 0.00 | - | 1 | 14 | 540.00 | 0.15 | 0.00 | - | 3 | 180 |
| 284.85 | 0.00 | - | 1 | 14 | 550.00 | 0.10 | 0.00 | - | 12 | 166 |
| 274.25 | 0.00 | - | 1 | 22 | 560.00 | 0.08 | 0.00 | - | 2 | 61 |
| 266.66 | 0.00 | - | 2 | 19 | 570.00 | 0.07 | 0.00 | - | 4 | 135 |
| 326.00 | 0.00 | - | 3 | 10 | 580.00 | 0.08 | 0.00 | - | 4 | 118 |
| 260.00 | 0.00 | - | 5 | 133 | 590.00 | 0.14 | 0.00 | - | 4 | 98 |
| 308.00 | 0.00 | - | 1 | 211 | 600.00 | 0.10 | 0.00 | - | 1 | 1,254 |
| 297.52 | 0.00 | - | 4 | 61 | 610.00 | 0.20 | 0.00 | - | 2 | 125 |
| 279.71 | 0.00 | - | 2 | 62 | 620.00 | 1.07 | 0.00 | - | 22 | 140 |
| 260.00 | 0.00 | - | 4 | 156 | 630.00 | 0.10 | 0.00 | - | 2 | 149 |
| 261.88 | 0.00 | - | 24 | 47 | 640.00 | 0.21 | 0.00 | - | 2 | 88 |
| 252.64 | 0.00 | - | 1 | 77 | 650.00 | 1.04 | 0.00 | - | 1 | 330 |
| 93.25 | 0.00 | - | 2 | 55 | 660.00 | 0.10 | 0.00 | - | 4 | 191 |
| 224.50 | 0.00 | - | 1 | 36 | 670.00 | 0.80 | 0.00 | - | 3 | 422 |
| 227.83 | 0.00 | - | 1 | 94 | 680.00 | 0.20 | 0.00 | - | 3 | 1,363 |
| 212.70 | 0.00 | - | 1 | 32 | 690.00 | 0.20 | 0.00 | - | 6 | 219 |
| 208.16 | 0.00 | - | 2 | 295 | 700.00 | 0.17 | 0.00 | - | 5 | 825 |
| 200.88 | 0.00 | - | 5 | 71 | 710.00 | 0.21 | 0.00 | - | 8 | 209 |
| 185.63 | 0.00 | - | 1 | 160 | 720.00 | 0.28 | 0.00 | - | 8 | 368 |
| 175.74 | 0.00 | - | 6 | 103 | 730.00 | 0.25 | 0.00 | - | 6 | 304 |
| 149.01 | 0.00 | - | 6 | 149 | 740.00 | 0.31 | 0.00 | - | 11 | 520 |
| 158.00 | 0.00 | - | 4 | 664 | 750.00 | 0.28 | 0.00 | - | 25 | 657 |
| 144.80 | 0.00 | - | 1 | 376 | 760.00 | 0.34 | 0.00 | - | 6 | 605 |
| 138.54 | 0.00 | - | 1 | 310 | 770.00 | 0.38 | 0.00 | - | 6 | 507 |
| 125.50 | 0.00 | - | 1 | 354 | 780.00 | 0.49 | 0.00 | - | 2 | 403 |
| 117.00 | 0.00 | - | 10 | 496 | 790.00 | 0.59 | 0.00 | - | 50 | 569 |
| 107.54 | 0.00 | - | 4 | 425 | 800.00 | 0.80 | 0.00 | - | 76 | 729 |
| 100.55 | 0.00 | - | 4 | 444 | 810.00 | 0.97 | 0.00 | - | 26 | 583 |
| 90.70 | 0.00 | - | 4 | 413 | 820.00 | 1.35 | 0.00 | - | 26 | 720 |
| 80.85 | 0.00 | - | 1 | 214 | 830.00 | 1.78 | 0.00 | - | 220 | 624 |
| 71.03 | 0.00 | - | 4 | 729 | 840.00 | 2.31 | 0.00 | - | 555 | 436 |
| 62.00 | 0.00 | - | 38 | 1,190 | 850.00 | 3.30 | 0.00 | - | 81 | 686 |
| 51.92 | 0.00 | - | 3 | 1,132 | 860.00 | 4.95 | 0.00 | - | 16 | 327 |
| 47.25 | 0.00 | - | 7 | 469 | 870.00 | 6.73 | 0.00 | - | 109 | 340 |
| 37.25 | 0.00 | - | 46 | 1,029 | 880.00 | 9.03 | 0.00 | - | 133 | 281 |
| 30.53 | 0.00 | - | 9 | 361 | 890.00 | 11.20 | 0.00 | - | 15 | 329 |
| 27.26 | 0.00 | - | 132 | 1,787 | 900.00 | 14.96 | 0.00 | - | 96 | 344 |
| 21.60 | 0.00 | - | 253 | 851 | 910.00 | 21.29 | 0.00 | - | 80 | 97 |
| 16.93 | 0.00 | - | 200 | 733 | 920.00 | 29.36 | 0.00 | - | 3 | 53 |
| 12.75 | 0.00 | - | 63 | 689 | 930.00 | 32.90 | 0.00 | - | 20 | 10 |
| 8.60 | 0.00 | - | 10 | 351 | 940.00 | 56.02 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 64 | 559 | 950.00 | 49.07 | 0.00 | - | 1 | 8 |
| 4.90 | 0.00 | - | 9 | 187 | 960.00 | 58.20 | 0.00 | - | 1 | 5 |
| 4.10 | 0.00 | - | 12 | 329 | 970.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 621 | 980.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 124 | 990.00 | 125.04 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 162 | 4,221 | 1,000.00 | 95.33 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 1 | 26 | 1,010.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 10 | 69 | 1,020.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 14 | 1,040.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 21 | 1,050.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 25 | 1,060.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 21 | 28 | 1,070.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 70 | 182 | 1,080.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 62 | 1,090.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 215 | 1,100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 12 | 1,110.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 41 | 39 | 1,120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 23 | 1,140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 89 | 1,160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 54 | 1,180.00 | - | - | - | - | - |
