La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 816,11 +79,07 (+0,13 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 448.59 | 0.00 | - | 3 | 3 | 290.00 | 0.01 | 0.00 | - | 2 | 231 |
| 495.00 | 0.00 | - | 2 | 2 | 300.00 | 0.10 | 0.00 | - | 2 | 239 |
| 435.17 | 0.00 | - | - | 7 | 310.00 | 0.41 | 0.00 | - | 10 | 45 |
| 422.30 | 0.00 | - | 5 | 5 | 320.00 | 0.20 | 0.00 | - | 5 | 66 |
| 307.88 | 0.00 | - | 1 | 1 | 330.00 | 0.51 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 1 | 4 |
| 238.00 | 0.00 | - | 1 | 2 | 350.00 | 0.20 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 360.00 | 0.15 | 0.00 | - | 1 | 80 |
| 390.39 | 0.00 | - | 2 | 2 | 370.00 | 0.27 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 380.00 | 0.62 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 390.00 | 0.51 | 0.00 | - | 1 | 44 |
| 368.10 | 0.00 | - | 2 | 10 | 400.00 | 0.16 | 0.00 | - | 2 | 87 |
| 185.70 | 0.00 | - | 1 | 0 | 410.00 | 0.05 | -0.04 | -44.44% | 1 | 25 |
| 350.90 | 0.00 | - | 1 | 0 | 420.00 | 0.20 | -0.57 | -74.03% | 1 | 37 |
| - | - | - | - | - | 430.00 | 0.80 | 0.00 | - | 4 | 114 |
| 426.16 | 0.00 | - | 1 | 1 | 440.00 | 0.13 | 0.00 | - | 3 | 35 |
| 317.48 | 0.00 | - | 3 | 15 | 450.00 | 0.45 | 0.00 | - | 1 | 24 |
| 307.58 | 0.00 | - | 3 | 1 | 460.00 | 0.18 | 0.00 | - | 1 | 17 |
| 369.46 | 0.00 | - | 1 | 111 | 470.00 | 0.50 | 0.00 | - | 1 | 62 |
| 282.58 | 0.00 | - | 1 | 1 | 480.00 | 0.11 | 0.00 | - | 35 | 138 |
| 277.13 | 0.00 | - | 2 | 13 | 490.00 | 0.08 | -0.02 | -20.00% | 1 | 1,809 |
| 279.92 | 0.00 | - | 1 | 85 | 500.00 | 0.15 | 0.00 | - | 5 | 158 |
| 270.52 | 0.00 | - | 5 | 2 | 510.00 | 0.06 | -0.06 | -50.00% | 2 | 203 |
| 311.34 | 0.00 | - | 5 | 5 | 520.00 | 0.55 | +0.46 | +511.11% | 1 | 214 |
| 128.88 | 0.00 | - | 1 | 3 | 530.00 | 0.12 | 0.00 | - | 1 | 45 |
| 212.98 | 0.00 | - | 1 | 14 | 540.00 | 0.15 | 0.00 | - | 3 | 180 |
| 284.85 | 0.00 | - | 1 | 14 | 550.00 | 0.20 | 0.00 | - | 4 | 162 |
| 274.25 | 0.00 | - | 1 | 22 | 560.00 | 0.19 | 0.00 | - | 1 | 61 |
| 266.66 | 0.00 | - | 2 | 19 | 570.00 | 0.19 | 0.00 | - | 7 | 135 |
| 252.36 | 0.00 | - | 1 | 9 | 580.00 | 0.16 | +0.02 | +14.29% | 1 | 115 |
| 260.00 | 0.00 | - | 5 | 133 | 590.00 | 0.48 | 0.00 | - | 10 | 98 |
| 259.33 | 0.00 | - | 1 | 211 | 600.00 | 0.28 | +0.11 | +64.71% | 1 | 1,255 |
| 137.95 | 0.00 | - | 1 | 61 | 610.00 | 0.20 | -0.02 | -9.09% | 1 | 147 |
| 158.47 | 0.00 | - | 2 | 60 | 620.00 | 0.17 | 0.00 | - | 13 | 141 |
| 238.81 | 0.00 | - | 1 | 157 | 630.00 | 0.28 | 0.00 | - | 6 | 152 |
| 229.31 | 0.00 | - | 24 | 48 | 640.00 | 0.14 | -0.02 | -12.50% | 3 | 96 |
| 215.32 | 0.00 | - | 1 | 77 | 650.00 | 0.25 | -0.02 | -7.41% | 17 | 363 |
| 93.25 | 0.00 | - | 2 | 55 | 660.00 | 0.25 | -0.02 | -7.41% | 7 | 210 |
| 199.82 | 0.00 | - | 1 | 39 | 670.00 | 0.22 | 0.00 | - | 3 | 423 |
| 198.77 | 0.00 | - | 1 | 98 | 680.00 | 0.28 | -0.01 | -3.45% | 1 | 1,371 |
| 165.30 | 0.00 | - | 1 | 32 | 690.00 | 0.25 | -0.03 | -10.71% | 6 | 235 |
| 183.41 | +4.33 | +2.42% | 8 | 296 | 700.00 | 0.36 | -0.24 | -40.00% | 16 | 855 |
| 176.10 | +15.95 | +9.96% | 1 | 76 | 710.00 | 0.40 | -0.23 | -36.51% | 151 | 217 |
| 160.66 | 0.00 | - | 1 | 161 | 720.00 | 0.41 | -0.24 | -36.92% | 17 | 417 |
| 147.80 | 0.00 | - | 2 | 112 | 730.00 | 0.72 | +0.16 | +28.57% | 22 | 316 |
| 132.29 | 0.00 | - | 1 | 161 | 740.00 | 0.68 | -0.01 | -1.45% | 24 | 586 |
| 134.00 | 0.00 | - | 1 | 675 | 750.00 | 0.88 | -0.26 | -22.81% | 9 | 700 |
| 120.50 | 0.00 | - | 15 | 392 | 760.00 | 1.06 | -0.30 | -22.06% | 12 | 633 |
| 118.50 | -0.54 | -0.45% | 2 | 313 | 770.00 | 1.45 | -0.21 | -12.65% | 15 | 549 |
| 107.40 | -2.35 | -2.14% | 3 | 374 | 780.00 | 1.76 | +0.11 | +6.67% | 28 | 360 |
| 97.10 | +3.80 | +4.07% | 16 | 499 | 790.00 | 2.22 | +0.11 | +5.21% | 48 | 557 |
| 86.26 | -3.71 | -4.12% | 17 | 489 | 800.00 | 2.87 | +0.02 | +0.70% | 63 | 706 |
| 78.35 | -2.62 | -3.24% | 13 | 477 | 810.00 | 4.11 | +0.41 | +11.08% | 56 | 743 |
| 69.65 | -2.35 | -3.26% | 25 | 398 | 820.00 | 5.60 | +0.59 | +11.78% | 77 | 609 |
| 60.73 | -0.78 | -1.27% | 14 | 213 | 830.00 | 7.33 | +0.77 | +11.74% | 68 | 330 |
| 52.00 | -5.81 | -10.05% | 94 | 755 | 840.00 | 9.00 | +0.50 | +5.88% | 85 | 111 |
| 44.10 | -6.70 | -13.19% | 86 | 1,189 | 850.00 | 11.77 | +0.66 | +5.94% | 41 | 257 |
| 37.63 | -5.57 | -12.89% | 34 | 1,154 | 860.00 | 15.28 | +1.11 | +7.83% | 24 | 124 |
| 33.15 | -3.85 | -10.41% | 28 | 529 | 870.00 | 19.08 | +1.18 | +6.59% | 35 | 155 |
| 26.30 | -4.35 | -14.19% | 169 | 990 | 880.00 | 23.65 | +1.53 | +6.92% | 55 | 56 |
| 22.22 | -3.28 | -12.86% | 63 | 212 | 890.00 | 29.15 | +2.25 | +8.36% | 29 | 26 |
| 17.71 | -4.29 | -19.50% | 187 | 1,118 | 900.00 | 35.18 | +2.38 | +7.26% | 48 | 49 |
| 14.94 | -2.75 | -15.55% | 16 | 682 | 910.00 | 45.95 | 0.00 | - | 5 | 6 |
| 11.30 | -3.30 | -22.60% | 45 | 978 | 920.00 | 50.15 | 0.00 | - | 1 | 1 |
| 9.80 | -0.94 | -8.75% | 7 | 311 | 930.00 | 58.02 | 0.00 | - | 1 | 1 |
| 7.80 | -1.40 | -15.22% | 17 | 279 | 940.00 | - | - | - | - | - |
| 6.31 | -0.94 | -12.97% | 11 | 386 | 950.00 | 94.00 | 0.00 | - | 2 | 1 |
| 5.80 | -0.20 | -3.33% | 2 | 125 | 960.00 | 96.00 | 0.00 | - | 1 | 3 |
| 3.95 | -0.85 | -17.71% | 56 | 49 | 970.00 | - | - | - | - | - |
| 3.21 | -0.39 | -10.83% | 17 | 57 | 980.00 | - | - | - | - | - |
| 2.59 | -0.38 | -12.79% | 11 | 10 | 990.00 | 125.04 | 0.00 | - | - | 0 |
| 2.00 | -0.60 | -23.08% | 128 | 715 | 1,000.00 | 134.85 | 0.00 | - | 1 | 0 |
| 1.95 | +0.10 | +5.41% | 44 | 16 | 1,010.00 | - | - | - | - | - |
| 1.50 | +0.12 | +8.70% | 1 | 26 | 1,020.00 | - | - | - | - | - |
| 0.80 | -0.50 | -38.46% | 1 | 9 | 1,040.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 4 | 1,050.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 25 | 1,060.00 | - | - | - | - | - |
| 0.41 | -0.19 | -31.67% | 6 | 121 | 1,080.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 18 | 59 | 1,090.00 | - | - | - | - | - |
| 0.38 | -0.12 | -24.00% | 1 | 200 | 1,100.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 5 | 1,110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 38 | 1,120.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 23 | 1,140.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 9 | 75 | 1,160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 36 | 1,180.00 | - | - | - | - | - |
