La bourse ferme dans 3 h 52 min

Eli Lilly and Company (LLY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
909,04+7,78 (+0,86 %)
À la clôture : 04:00PM EDT
911,95 +2,91 (+0,32 %)
Avant Bourse : 07:37AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
618.720.00-25290.000.010.00-2231
495.000.00-22300.000.100.00-2239
435.170.00--7310.000.410.00-1045
422.300.00-55320.000.200.00-566
307.880.00-11330.000.510.00-121
-----340.000.100.00-14
238.000.00-12350.000.200.00-189
-----360.000.150.00-180
390.390.00-22370.000.270.00-212
-----380.000.620.00-113
502.650.00--1390.000.510.00-144
368.100.00-210400.000.160.00-287
185.700.00-10410.000.050.00-126
350.900.00-10420.000.200.00-137
-----430.000.010.00-1114
426.160.00-11440.000.130.00-335
317.480.00-315450.000.450.00-124
307.580.00-31460.000.180.00-117
369.460.00-1111470.000.030.00-381
406.340.00-11480.000.100.00-1139
277.130.00-213490.000.040.00-701,895
279.920.00-185500.000.040.00-5158
270.520.00-52510.000.030.00-1209
311.340.00-55520.000.050.00-1215
128.880.00-13530.000.050.00-245
212.980.00-114540.000.150.00-3180
284.850.00-114550.000.100.00-12166
274.250.00-122560.000.080.00-261
266.660.00-219570.000.070.00-4135
326.000.00-310580.000.080.00-4118
260.000.00-5133590.000.140.00-498
308.000.00-1211600.000.100.00-11,254
297.520.00-461610.000.200.00-2125
279.710.00-262620.001.070.00-22140
260.000.00-4156630.000.100.00-2149
261.880.00-2447640.000.210.00-288
252.640.00-177650.001.040.00-1330
93.250.00-255660.000.100.00-4191
224.500.00-136670.000.800.00-3422
227.830.00-194680.000.200.00-31,363
212.700.00-132690.000.200.00-6219
208.160.00-2295700.000.170.00-5825
200.880.00-571710.000.210.00-8209
185.630.00-1160720.000.280.00-8368
175.740.00-6103730.000.250.00-6304
149.010.00-6149740.000.310.00-11520
158.000.00-4664750.000.280.00-25657
144.800.00-1376760.000.340.00-6605
138.540.00-1310770.000.380.00-6507
125.500.00-1354780.000.490.00-2403
117.000.00-10496790.000.590.00-50569
107.540.00-4425800.000.800.00-76729
100.550.00-4444810.000.970.00-26583
90.700.00-4413820.001.350.00-26720
80.850.00-1214830.001.780.00-220624
71.030.00-4729840.002.310.00-555436
62.000.00-381,190850.003.300.00-81686
51.920.00-31,132860.004.950.00-16327
47.250.00-7469870.006.730.00-109340
37.250.00-461,029880.009.030.00-133281
30.530.00-9361890.0011.200.00-15329
27.260.00-1321,787900.0014.960.00-96344
21.600.00-253851910.0021.290.00-8097
16.930.00-200733920.0029.360.00-353
12.750.00-63689930.0032.900.00-2010
8.600.00-10351940.0056.020.00--1
7.300.00-64559950.0049.070.00-18
4.900.00-9187960.0058.200.00-15
4.100.00-12329970.00-----
2.740.00-2621980.00-----
2.050.00-3124990.00125.040.00--0
1.800.00-1624,2211,000.0095.330.00-10
1.130.00-1261,010.00-----
0.890.00-10691,020.00-----
0.920.00-5141,040.00-----
0.580.00-1211,050.00-----
0.500.00-1251,060.00-----
0.480.00-21281,070.00-----
0.360.00-701821,080.00-----
0.410.00-3621,090.00-----
0.350.00-52151,100.00-----
0.250.00-11121,110.00-----
0.320.00-41391,120.00-----
0.500.00-4231,140.00-----
0.010.00-18891,160.00-----
0.090.00-1541,180.00-----