La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 957,27 -178,39 (-0,30 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 550.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 0.11 | 0.00 | - | 11 | 0 |
| 244.55 | 0.00 | - | 2 | 2 | 610.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 0.09 | 0.00 | - | 25 | 18 |
| - | - | - | - | - | 630.00 | 0.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 640.00 | 0.10 | +0.10 | - | 1 | 1 |
| - | - | - | - | - | 650.00 | 0.10 | +0.10 | - | - | 16 |
| 223.48 | +223.48 | - | - | 1 | 655.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 0.12 | +0.12 | - | 2 | 8 |
| - | - | - | - | - | 680.00 | 0.13 | +0.13 | - | 1 | 0 |
| - | - | - | - | - | 700.00 | 1.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 710.00 | 0.74 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 735.00 | 1.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 2.88 | 0.00 | - | 3 | 6 |
| 90.50 | 0.00 | - | - | 1 | 750.00 | 1.32 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 755.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 760.00 | 0.95 | 0.00 | - | 17 | 15 |
| - | - | - | - | - | 765.00 | 0.73 | 0.00 | - | 1 | 12 |
| 75.02 | 0.00 | - | 1 | 2 | 770.00 | 0.41 | 0.00 | - | 4 | 18 |
| 70.80 | 0.00 | - | - | 1 | 775.00 | 1.84 | 0.00 | - | 10 | 12 |
| 53.63 | 0.00 | - | 1 | 1 | 780.00 | 0.47 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 785.00 | 3.25 | 0.00 | - | 9 | 15 |
| 70.50 | 0.00 | - | 1 | 1 | 790.00 | 0.91 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 795.00 | 0.93 | +0.27 | +40.91% | 10 | 4 |
| 91.10 | 0.00 | - | 16 | 11 | 800.00 | 0.90 | 0.00 | - | 8 | 68 |
| 49.00 | 0.00 | - | 1 | 2 | 805.00 | 1.48 | 0.00 | - | 2 | 33 |
| 59.38 | 0.00 | - | 1 | 1 | 810.00 | 1.66 | +0.01 | +0.61% | 5 | 74 |
| 60.92 | 0.00 | - | 1 | 3 | 815.00 | 2.97 | 0.00 | - | 11 | 29 |
| 83.00 | 0.00 | - | 1 | 41 | 820.00 | 2.94 | +0.24 | +8.89% | 2 | 96 |
| 65.56 | +2.01 | +3.16% | 1 | 43 | 825.00 | 2.15 | 0.00 | - | 4 | 43 |
| 65.75 | 0.00 | - | 3 | 5 | 830.00 | 2.94 | 0.00 | - | 8 | 81 |
| 54.40 | 0.00 | - | 1 | 9 | 835.00 | 3.26 | +0.94 | +40.52% | 6 | 70 |
| 49.62 | -0.32 | -0.64% | 2 | 36 | 840.00 | 4.46 | -1.34 | -23.10% | 2 | 95 |
| 65.00 | 0.00 | - | 1 | 21 | 845.00 | 6.40 | 0.00 | - | 3 | 166 |
| 54.03 | 0.00 | - | 4 | 12 | 850.00 | 5.80 | -2.70 | -31.76% | 4 | 90 |
| 38.97 | 0.00 | - | 1 | 49 | 855.00 | 7.90 | +2.37 | +42.86% | 8 | 148 |
| 36.02 | -14.35 | -28.49% | 2 | 77 | 860.00 | 8.80 | -5.20 | -37.14% | 3 | 42 |
| 35.45 | +1.55 | +4.57% | 1 | 34 | 865.00 | 9.55 | -3.50 | -26.82% | 12 | 52 |
| 29.21 | -4.52 | -13.40% | 7 | 30 | 870.00 | 12.20 | -3.11 | -20.31% | 14 | 64 |
| 29.25 | -0.10 | -0.34% | 12 | 27 | 875.00 | 13.50 | +0.50 | +3.85% | 1 | 16 |
| 23.96 | -0.16 | -0.66% | 12 | 169 | 880.00 | 15.60 | -3.30 | -17.46% | 6 | 16 |
| 21.00 | -1.58 | -7.00% | 11 | 33 | 885.00 | 18.30 | -1.05 | -5.43% | 12 | 41 |
| 18.80 | -2.20 | -10.48% | 5 | 166 | 890.00 | 23.72 | +7.81 | +49.09% | 4 | 8 |
| 15.20 | -0.58 | -3.68% | 3 | 39 | 895.00 | 23.35 | +23.35 | - | 10 | 6 |
| 14.20 | -0.75 | -5.02% | 20 | 66 | 900.00 | 21.00 | 0.00 | - | 6 | 10 |
| 12.75 | -1.43 | -10.08% | 8 | 36 | 905.00 | 20.70 | 0.00 | - | 1 | 5 |
| 12.20 | -0.40 | -3.17% | 2 | 73 | 910.00 | 24.44 | +24.44 | - | - | 12 |
| 9.45 | -5.82 | -38.11% | 4 | 14 | 915.00 | 34.00 | +34.00 | - | - | 12 |
| 7.85 | -0.35 | -4.27% | 3 | 28 | 920.00 | - | - | - | - | - |
| 7.20 | +7.20 | - | - | 5 | 925.00 | 46.60 | +46.60 | - | 8 | 9 |
| 7.00 | +0.60 | +9.37% | 2 | 9 | 930.00 | 96.00 | 0.00 | - | - | 1 |
| 10.05 | +10.05 | - | - | 3 | 935.00 | - | - | - | - | - |
| 4.70 | -0.69 | -12.80% | 16 | 60 | 940.00 | - | - | - | - | - |
| 3.90 | +3.90 | - | 20 | 10 | 945.00 | - | - | - | - | - |
| 3.40 | -0.05 | -1.45% | 24 | 26 | 950.00 | - | - | - | - | - |
| 4.91 | +4.91 | - | - | 1 | 955.00 | - | - | - | - | - |
| 2.52 | -1.79 | -41.53% | 40 | 5 | 960.00 | - | - | - | - | - |
| 1.90 | +1.90 | - | 35 | 2 | 970.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 5 | 4 | 980.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 5 | 990.00 | - | - | - | - | - |
| 1.18 | -0.14 | -10.61% | 6 | 36 | 1,000.00 | - | - | - | - | - |
| 0.59 | -0.73 | -55.30% | 1 | 3 | 1,060.00 | - | - | - | - | - |
| 0.59 | -0.31 | -34.44% | 1 | 4 | 1,080.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 3 | 1,100.00 | - | - | - | - | - |
