La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 957,27 -178,39 (-0,30 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 423.55 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 600.00 | 0.10 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 620.00 | 0.10 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 650.00 | 0.76 | 0.00 | - | 6 | 7 |
| 127.82 | 0.00 | - | 5 | 5 | 690.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 695.00 | 1.60 | 0.00 | - | 30 | 30 |
| 187.72 | +187.72 | - | 3 | 1 | 700.00 | 0.82 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 705.00 | 0.68 | 0.00 | - | 1 | 33 |
| 153.72 | 0.00 | - | - | 7 | 710.00 | 0.23 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 715.00 | 2.10 | 0.00 | - | 1 | 2 |
| 95.45 | 0.00 | - | 1 | 1 | 720.00 | 0.59 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 725.00 | 0.36 | 0.00 | - | 1 | 7 |
| 86.75 | 0.00 | - | 1 | 1 | 730.00 | 0.70 | 0.00 | - | 24 | 26 |
| - | - | - | - | - | 735.00 | 0.56 | 0.00 | - | 4 | 21 |
| 147.18 | +147.18 | - | - | 1 | 740.00 | 0.90 | 0.00 | - | 24 | 39 |
| - | - | - | - | - | 745.00 | 0.28 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 750.00 | 0.18 | 0.00 | - | 1 | 135 |
| 85.00 | 0.00 | - | - | 3 | 755.00 | 0.32 | 0.00 | - | 2 | 12 |
| 66.30 | 0.00 | - | 1 | 1 | 760.00 | 0.23 | 0.00 | - | 3 | 30 |
| 62.20 | 0.00 | - | 1 | 1 | 765.00 | 0.36 | +0.21 | +140.00% | 1 | 37 |
| - | - | - | - | - | 770.00 | 0.20 | 0.00 | - | 1 | 10 |
| 47.05 | 0.00 | - | 8 | 4 | 775.00 | 0.29 | -0.15 | -34.09% | 1 | 26 |
| 90.46 | 0.00 | - | 5 | 6 | 780.00 | 0.72 | 0.00 | - | 1 | 18 |
| 44.77 | 0.00 | - | 1 | 10 | 785.00 | 1.16 | 0.00 | - | 4 | 25 |
| 102.66 | 0.00 | - | 1 | 3 | 790.00 | 0.43 | 0.00 | - | 10 | 38 |
| 112.65 | 0.00 | - | 2 | 16 | 795.00 | 0.89 | 0.00 | - | 1 | 84 |
| 87.18 | +3.95 | +4.75% | 1 | 10 | 800.00 | 0.77 | 0.00 | - | 5 | 68 |
| 62.79 | 0.00 | - | 2 | 11 | 805.00 | 1.20 | 0.00 | - | 1 | 8 |
| 89.54 | 0.00 | - | 1 | 23 | 810.00 | 0.52 | -0.62 | -54.39% | 2 | 54 |
| 72.21 | +3.69 | +5.39% | 1 | 25 | 815.00 | 1.45 | 0.00 | - | 9 | 48 |
| 63.00 | 0.00 | - | 2 | 25 | 820.00 | 0.95 | -0.87 | -47.80% | 8 | 92 |
| 61.75 | +3.69 | +6.36% | 1 | 38 | 825.00 | 1.16 | -0.49 | -29.70% | 5 | 120 |
| 57.12 | +6.12 | +12.00% | 1 | 47 | 830.00 | 1.40 | -0.30 | -17.65% | 11 | 28 |
| 51.66 | -0.04 | -0.08% | 2 | 24 | 835.00 | 2.16 | +0.57 | +35.85% | 1 | 34 |
| 49.00 | +0.84 | +1.74% | 2 | 18 | 840.00 | 2.45 | -1.43 | -36.86% | 36 | 122 |
| 44.80 | -2.08 | -4.44% | 7 | 41 | 845.00 | 2.54 | -1.83 | -41.88% | 37 | 72 |
| 39.90 | +0.22 | +0.55% | 17 | 59 | 850.00 | 3.71 | -1.54 | -29.33% | 22 | 75 |
| 39.55 | +1.55 | +4.08% | 1 | 72 | 855.00 | 4.58 | -1.82 | -28.44% | 7 | 45 |
| 34.19 | +2.99 | +9.58% | 151 | 81 | 860.00 | 5.65 | -2.68 | -32.17% | 12 | 46 |
| 29.92 | -7.98 | -21.06% | 1 | 21 | 865.00 | 7.14 | -1.18 | -14.18% | 10 | 32 |
| 25.08 | +3.28 | +15.05% | 1 | 71 | 870.00 | 8.90 | -0.97 | -9.83% | 20 | 68 |
| 21.67 | -1.85 | -7.87% | 13 | 52 | 875.00 | 10.70 | -1.40 | -11.57% | 13 | 143 |
| 18.72 | -1.33 | -6.63% | 34 | 94 | 880.00 | 11.50 | -2.70 | -19.01% | 25 | 60 |
| 15.15 | -4.20 | -21.71% | 23 | 73 | 885.00 | 14.20 | -1.30 | -8.39% | 19 | 22 |
| 14.00 | -3.00 | -17.65% | 16 | 349 | 890.00 | 17.05 | -3.55 | -17.23% | 17 | 73 |
| 11.60 | -5.19 | -30.91% | 12 | 147 | 895.00 | 19.60 | +0.40 | +2.08% | 15 | 34 |
| 10.50 | -1.50 | -12.50% | 27 | 344 | 900.00 | 22.00 | -11.00 | -33.33% | 1 | 28 |
| 8.95 | -0.45 | -4.79% | 51 | 34 | 905.00 | 26.77 | 0.00 | - | 4 | 7 |
| 7.01 | -1.82 | -20.61% | 22 | 105 | 910.00 | 19.00 | +19.00 | - | - | 1 |
| 5.55 | -2.10 | -27.45% | 6 | 85 | 915.00 | 27.00 | +27.00 | - | - | 1 |
| 5.00 | -0.85 | -14.53% | 8 | 32 | 920.00 | - | - | - | - | - |
| 4.00 | -1.30 | -24.53% | 6 | 19 | 925.00 | - | - | - | - | - |
| 3.30 | +0.35 | +11.86% | 10 | 22 | 930.00 | 51.90 | 0.00 | - | 80 | 84 |
| 3.00 | +3.00 | - | 1 | 9 | 935.00 | 50.45 | +50.45 | - | 10 | 0 |
| 2.26 | -0.69 | -23.39% | 3 | 13 | 940.00 | 56.54 | +56.54 | - | 20 | 0 |
| 1.88 | +1.88 | - | 4 | 5 | 945.00 | - | - | - | - | - |
| 1.59 | -0.41 | -20.50% | 6 | 54 | 950.00 | - | - | - | - | - |
| 2.98 | +2.98 | - | - | 2 | 955.00 | - | - | - | - | - |
| 1.32 | +0.01 | +0.76% | 1 | 31 | 960.00 | 127.00 | 0.00 | - | 2 | 0 |
| 0.91 | +0.91 | - | 1 | 5 | 965.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 30 | 970.00 | 109.00 | 0.00 | - | - | 1 |
| 1.96 | +1.96 | - | - | 6 | 975.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 49 | 980.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 990.00 | - | - | - | - | - |
| 0.47 | -0.13 | -21.67% | 3 | 17 | 1,000.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 14 | 1,020.00 | - | - | - | - | - |
| 0.28 | +0.06 | +27.27% | 13 | 12 | 1,040.00 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 23 | 19 | 1,060.00 | - | - | - | - | - |
