La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0693 -0,0014 (-0,13 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 966,04 -153,57 (-0,26 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 489.00 | 0.00 | - | 10 | 0 | 390.00 | - | - | - | - | - |
| 348.15 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 390.00 | 0.00 | - | - | 8 | 490.00 | - | - | - | - | - |
| 384.94 | +384.94 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 375.02 | +375.02 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 365.12 | +5.12 | +1.42% | 3 | 10 | 520.00 | - | - | - | - | - |
| 345.70 | +345.70 | - | 1 | 0 | 540.00 | 0.01 | +0.01 | - | - | 14 |
| 334.99 | +334.99 | - | 1 | 0 | 550.00 | 0.22 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 560.00 | 0.01 | +0.01 | - | - | 7 |
| 309.92 | 0.00 | - | - | 9 | 570.00 | - | - | - | - | - |
| 305.17 | +305.17 | - | 7 | 0 | 580.00 | - | - | - | - | - |
| 295.83 | +295.83 | - | 6 | 0 | 590.00 | 0.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 0.32 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 620.00 | 0.05 | 0.00 | - | 2 | 1 |
| 246.83 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 0.46 | 0.00 | - | 1 | 1 |
| 235.92 | +102.95 | +77.42% | 20 | 1 | 650.00 | 0.07 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 655.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 660.00 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 665.00 | 0.05 | 0.00 | - | 1 | 1 |
| 101.46 | 0.00 | - | - | 1 | 670.00 | 0.35 | 0.00 | - | 2 | 26 |
| 206.35 | 0.00 | - | 4 | 3 | 675.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 680.00 | 0.26 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 685.00 | 0.83 | 0.00 | - | 4 | 4 |
| 148.00 | 0.00 | - | 1 | 5 | 690.00 | 0.02 | -0.03 | -60.00% | 1 | 28 |
| - | - | - | - | - | 695.00 | 0.46 | 0.00 | - | 1 | 34 |
| 186.77 | -3.06 | -1.61% | 3 | 5 | 700.00 | 0.01 | -0.04 | -80.00% | 1 | 46 |
| - | - | - | - | - | 705.00 | 0.05 | 0.00 | - | 31 | 73 |
| - | - | - | - | - | 710.00 | 0.03 | -0.21 | -87.50% | 1 | 29 |
| - | - | - | - | - | 715.00 | 0.07 | 0.00 | - | 1 | 56 |
| 110.61 | 0.00 | - | - | 1 | 720.00 | 0.79 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 725.00 | 0.05 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 730.00 | 0.01 | 0.00 | - | 2 | 53 |
| 83.29 | 0.00 | - | 2 | 2 | 735.00 | 0.04 | 0.00 | - | 2 | 34 |
| 96.05 | 0.00 | - | 1 | 1 | 740.00 | 0.08 | 0.00 | - | 2 | 81 |
| 134.29 | 0.00 | - | 2 | 1 | 745.00 | 0.01 | -0.27 | -96.43% | 1 | 49 |
| 137.52 | +4.55 | +3.42% | 1 | 35 | 750.00 | 0.12 | -0.05 | -29.41% | 1 | 67 |
| 119.40 | 0.00 | - | 1 | 8 | 755.00 | 0.24 | 0.00 | - | 4 | 65 |
| 124.45 | +5.04 | +4.22% | 1 | 37 | 760.00 | 0.05 | -0.08 | -61.54% | 2 | 100 |
| 101.24 | 0.00 | - | 1 | 13 | 765.00 | 0.30 | 0.00 | - | 2 | 57 |
| 115.67 | +28.17 | +32.19% | 1 | 22 | 770.00 | 0.18 | 0.00 | - | 4 | 65 |
| 75.25 | 0.00 | - | 2 | 24 | 775.00 | 0.05 | -0.29 | -85.29% | 13 | 53 |
| 106.24 | +9.74 | +10.09% | 6 | 32 | 780.00 | 0.10 | 0.00 | - | 2 | 69 |
| 100.79 | -0.81 | -0.80% | 4 | 19 | 785.00 | 0.07 | -0.26 | -78.79% | 33 | 214 |
| 97.53 | -12.43 | -11.30% | 8 | 13 | 790.00 | 0.44 | 0.00 | - | 4 | 173 |
| 94.76 | -15.09 | -13.74% | 1 | 104 | 795.00 | 0.12 | -0.38 | -76.00% | 20 | 42 |
| 85.97 | +7.20 | +9.14% | 11 | 225 | 800.00 | 0.14 | -0.26 | -65.00% | 34 | 341 |
| 81.18 | -8.89 | -9.87% | 9 | 21 | 805.00 | 0.74 | 0.00 | - | 6 | 36 |
| 75.85 | -16.65 | -18.00% | 8 | 20 | 810.00 | 0.43 | -0.57 | -57.00% | 2 | 309 |
| 70.72 | +0.72 | +1.03% | 2 | 183 | 815.00 | 0.23 | -0.46 | -66.67% | 21 | 86 |
| 66.08 | +1.48 | +2.29% | 1 | 47 | 820.00 | 0.54 | -0.21 | -28.00% | 65 | 124 |
| 62.00 | +5.35 | +9.44% | 2 | 50 | 825.00 | 0.45 | -0.64 | -58.72% | 8 | 186 |
| - | - | - | - | - | 827.50 | 0.65 | -0.35 | -35.00% | 1 | 95 |
| 56.99 | -17.51 | -23.50% | 62 | 45 | 830.00 | 0.45 | -0.61 | -57.55% | 93 | 282 |
| - | - | - | - | - | 832.50 | 0.61 | -1.04 | -63.03% | 42 | 21 |
| 51.68 | 0.00 | - | 5 | 33 | 835.00 | 0.69 | -1.26 | -64.62% | 76 | 386 |
| 65.38 | 0.00 | - | 8 | 10 | 837.50 | 0.88 | -1.32 | -60.00% | 6 | 11 |
| 46.67 | -1.73 | -3.57% | 4 | 57 | 840.00 | 0.92 | -1.09 | -54.23% | 209 | 317 |
| 44.24 | +1.99 | +4.71% | 2 | 8 | 842.50 | 1.03 | -1.72 | -62.55% | 31 | 28 |
| 42.34 | +0.49 | +1.17% | 2 | 54 | 845.00 | 1.23 | -1.28 | -51.00% | 180 | 354 |
| 40.86 | 0.00 | - | 3 | 13 | 847.50 | 1.58 | -1.26 | -44.37% | 80 | 94 |
| 36.75 | -1.30 | -3.42% | 32 | 301 | 850.00 | 1.62 | -2.31 | -58.78% | 302 | 493 |
| 32.60 | +1.03 | +3.26% | 7 | 197 | 855.00 | 2.08 | -2.27 | -52.18% | 114 | 106 |
| 28.20 | +0.70 | +2.55% | 9 | 322 | 860.00 | 3.46 | -1.44 | -29.39% | 181 | 387 |
| 25.45 | -2.57 | -9.17% | 1 | 77 | 865.00 | 4.30 | -1.59 | -26.99% | 95 | 236 |
| 21.28 | -0.02 | -0.09% | 71 | 111 | 870.00 | 4.90 | -2.60 | -34.67% | 170 | 205 |
| 17.88 | -3.97 | -18.17% | 139 | 175 | 875.00 | 7.77 | -1.23 | -13.67% | 74 | 171 |
| 14.78 | -3.42 | -18.79% | 309 | 666 | 880.00 | 8.55 | -2.10 | -19.72% | 188 | 166 |
| 12.91 | -2.39 | -15.62% | 209 | 177 | 885.00 | 11.00 | -1.90 | -14.73% | 214 | 341 |
| 9.45 | -2.37 | -20.05% | 242 | 279 | 890.00 | 13.71 | -3.11 | -18.49% | 89 | 298 |
| 7.15 | -3.65 | -33.80% | 145 | 181 | 895.00 | 16.65 | -8.75 | -34.45% | 11 | 61 |
| 6.00 | -3.00 | -33.33% | 395 | 553 | 900.00 | 19.99 | -5.81 | -22.52% | 31 | 103 |
| 5.00 | -1.80 | -26.47% | 164 | 299 | 905.00 | 16.50 | +16.50 | - | - | 35 |
| 3.60 | -2.27 | -38.67% | 486 | 182 | 910.00 | 28.00 | +28.00 | - | 1 | 11 |
| 2.90 | -2.15 | -42.57% | 133 | 91 | 915.00 | 32.64 | +32.64 | - | 10 | 2 |
| 2.07 | -1.90 | -47.86% | 188 | 159 | 920.00 | 40.22 | +40.22 | - | 2 | 2 |
| 1.76 | -1.24 | -41.33% | 68 | 179 | 925.00 | - | - | - | - | - |
| 1.30 | -1.26 | -49.22% | 82 | 115 | 930.00 | 44.00 | +44.00 | - | - | 3 |
| 1.04 | -1.11 | -51.63% | 15 | 116 | 935.00 | - | - | - | - | - |
| 0.67 | -0.86 | -56.21% | 41 | 150 | 940.00 | 61.00 | +61.00 | - | - | 1 |
| 0.59 | +0.59 | - | 24 | 128 | 945.00 | - | - | - | - | - |
| 0.45 | -0.75 | -62.50% | 31 | 257 | 950.00 | - | - | - | - | - |
| 0.40 | -0.55 | -57.89% | 135 | 71 | 955.00 | - | - | - | - | - |
| 0.52 | -0.13 | -20.00% | 12 | 90 | 960.00 | - | - | - | - | - |
| 0.22 | +0.22 | - | 3 | 12 | 965.00 | - | - | - | - | - |
| 0.21 | -0.34 | -61.82% | 6 | 11 | 970.00 | - | - | - | - | - |
| 0.17 | +0.17 | - | 28 | 43 | 975.00 | - | - | - | - | - |
| 0.19 | -0.11 | -36.67% | 17 | 300 | 980.00 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 5 | 11 | 990.00 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 34 | 272 | 1,000.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 20 | 22 | 1,020.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 36 | 1,060.00 | - | - | - | - | - |
