La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 164,36 +385,13 (+0,62 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 489.00 | +39.00 | +8.67% | 10 | 1 | 390.00 | - | - | - | - | - |
| 348.15 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 0.22 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 590.00 | 0.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 0.32 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 620.00 | 0.05 | -0.08 | -61.54% | 2 | 1 |
| 191.85 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 0.46 | 0.00 | - | 1 | 1 |
| 132.97 | 0.00 | - | - | 1 | 650.00 | 0.06 | -0.11 | -64.71% | 3 | 7 |
| - | - | - | - | - | 655.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 660.00 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 665.00 | 1.48 | 0.00 | - | - | 1 |
| 101.46 | 0.00 | - | - | 1 | 670.00 | 0.35 | 0.00 | - | 2 | 26 |
| 206.35 | 0.00 | - | 4 | 3 | 675.00 | 0.51 | 0.00 | - | 26 | 12 |
| - | - | - | - | - | 680.00 | 0.26 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 685.00 | 0.83 | 0.00 | - | 4 | 4 |
| 148.00 | 0.00 | - | 1 | 5 | 690.00 | 0.48 | 0.00 | - | 21 | 27 |
| - | - | - | - | - | 695.00 | 0.46 | 0.00 | - | 1 | 34 |
| 85.80 | 0.00 | - | - | 1 | 700.00 | 0.20 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 705.00 | 0.55 | 0.00 | - | 23 | 73 |
| - | - | - | - | - | 710.00 | 0.52 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 715.00 | 0.20 | 0.00 | - | 2 | 57 |
| 110.61 | 0.00 | - | - | 1 | 720.00 | 0.79 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 725.00 | 0.17 | -0.26 | -60.47% | 7 | 44 |
| - | - | - | - | - | 730.00 | 1.39 | +1.21 | +672.22% | 5 | 46 |
| 83.29 | 0.00 | - | 2 | 2 | 735.00 | 0.07 | -0.51 | -87.93% | 10 | 40 |
| 96.05 | 0.00 | - | 1 | 1 | 740.00 | 0.05 | 0.00 | - | 25 | 82 |
| 134.29 | 0.00 | - | 2 | 1 | 745.00 | 0.10 | -0.16 | -61.54% | 29 | 51 |
| 132.97 | +17.02 | +14.68% | 1 | 35 | 750.00 | 0.13 | -0.47 | -78.33% | 5 | 72 |
| 43.20 | 0.00 | - | 2 | 7 | 755.00 | 0.17 | -0.35 | -67.31% | 30 | 66 |
| 119.41 | 0.00 | - | 2 | 37 | 760.00 | 0.57 | 0.00 | - | 10 | 102 |
| 101.24 | 0.00 | - | 1 | 13 | 765.00 | 0.40 | 0.00 | - | 2 | 57 |
| 87.50 | 0.00 | - | 1 | 22 | 770.00 | 0.12 | -0.31 | -72.09% | 7 | 66 |
| 75.25 | 0.00 | - | 2 | 24 | 775.00 | 0.20 | -0.15 | -42.86% | 7 | 60 |
| 96.50 | 0.00 | - | 1 | 32 | 780.00 | 0.18 | -0.29 | -61.70% | 7 | 69 |
| 96.53 | +26.53 | +37.90% | 2 | 18 | 785.00 | 0.71 | 0.00 | - | 4 | 214 |
| 75.50 | 0.00 | - | 1 | 18 | 790.00 | 0.28 | -0.38 | -57.58% | 9 | 182 |
| 73.85 | 0.00 | - | 1 | 103 | 795.00 | 0.70 | -0.66 | -48.53% | 3 | 41 |
| 81.90 | -4.71 | -5.44% | 10 | 232 | 800.00 | 0.58 | -0.02 | -3.33% | 52 | 287 |
| 58.27 | 0.00 | - | 2 | 18 | 805.00 | 0.63 | -0.32 | -33.68% | 4 | 48 |
| 70.12 | +1.36 | +1.98% | 2 | 21 | 810.00 | 0.87 | -0.13 | -13.00% | 20 | 320 |
| 56.51 | 0.00 | - | 3 | 192 | 815.00 | 1.00 | -0.53 | -34.64% | 20 | 47 |
| 58.11 | 0.00 | - | 3 | 48 | 820.00 | 1.38 | +0.02 | +1.47% | 67 | 74 |
| 57.46 | 0.00 | - | 1 | 51 | 825.00 | 1.53 | -0.08 | -4.97% | 48 | 70 |
| - | - | - | - | - | 827.50 | 1.52 | -0.33 | -17.84% | 3 | 20 |
| 50.13 | 0.00 | - | 1 | 42 | 830.00 | 2.18 | +0.09 | +4.31% | 37 | 74 |
| - | - | - | - | - | 832.50 | 2.50 | -2.75 | -52.38% | 19 | 6 |
| 50.03 | +4.31 | +9.43% | 1 | 34 | 835.00 | 2.71 | +0.08 | +3.04% | 413 | 72 |
| 47.68 | +10.39 | +27.86% | 1 | 4 | 837.50 | 7.24 | 0.00 | - | - | 3 |
| 43.60 | +1.91 | +4.58% | 6 | 59 | 840.00 | 3.40 | +0.50 | +17.24% | 134 | 126 |
| 33.54 | 0.00 | - | - | 1 | 842.50 | 3.50 | -0.10 | -2.78% | 4 | 4 |
| 37.67 | 0.00 | - | 1 | 50 | 845.00 | 4.23 | +0.75 | +21.55% | 409 | 39 |
| 35.00 | 0.00 | - | 4 | 9 | 847.50 | 4.16 | -1.99 | -32.36% | 3 | 19 |
| 35.50 | -0.25 | -0.70% | 35 | 135 | 850.00 | 5.22 | +0.24 | +4.82% | 47 | 247 |
| 33.80 | +1.50 | +4.64% | 28 | 172 | 855.00 | 5.90 | +0.63 | +11.95% | 12 | 31 |
| 28.40 | -4.60 | -13.94% | 112 | 637 | 860.00 | 8.00 | +1.55 | +24.03% | 23 | 160 |
| 24.50 | -3.50 | -12.50% | 7 | 69 | 865.00 | 8.99 | +0.59 | +7.02% | 34 | 16 |
| 20.67 | -5.93 | -22.29% | 29 | 102 | 870.00 | 11.58 | +0.79 | +7.32% | 28 | 23 |
| 19.30 | -3.25 | -14.41% | 104 | 146 | 875.00 | 13.10 | -0.62 | -4.52% | 21 | 7 |
| 15.31 | -4.74 | -23.64% | 99 | 669 | 880.00 | 15.25 | +0.25 | +1.67% | 24 | 12 |
| 14.25 | -3.05 | -17.63% | 55 | 21 | 885.00 | 18.65 | -7.50 | -28.68% | 1 | 1 |
| 10.61 | -1.71 | -13.88% | 32 | 69 | 890.00 | - | - | - | - | - |
| 10.25 | -0.10 | -0.97% | 3 | 15 | 895.00 | - | - | - | - | - |
| 8.00 | -3.20 | -28.57% | 35 | 177 | 900.00 | 40.00 | 0.00 | - | - | 2 |
| 6.92 | -2.53 | -26.77% | 20 | 32 | 905.00 | - | - | - | - | - |
| 4.80 | -2.54 | -34.60% | 8 | 57 | 910.00 | - | - | - | - | - |
| 4.64 | -0.86 | -15.64% | 8 | 13 | 915.00 | - | - | - | - | - |
| 3.60 | -1.85 | -33.94% | 40 | 82 | 920.00 | - | - | - | - | - |
| 3.52 | -1.28 | -26.67% | 16 | 15 | 925.00 | - | - | - | - | - |
| 2.99 | +0.18 | +6.41% | 2 | 29 | 930.00 | - | - | - | - | - |
| 2.31 | -1.14 | -33.04% | 15 | 13 | 935.00 | - | - | - | - | - |
| 1.83 | -0.67 | -26.80% | 6 | 20 | 940.00 | - | - | - | - | - |
| 1.68 | -0.25 | -12.95% | 4 | 89 | 950.00 | - | - | - | - | - |
| 1.35 | +0.01 | +0.75% | 1 | 12 | 955.00 | - | - | - | - | - |
| 1.00 | -0.25 | -20.00% | 1 | 84 | 960.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 4 | 6 | 970.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 7 | 980.00 | - | - | - | - | - |
| 0.56 | +0.55 | +5,500.00% | 1 | 7 | 990.00 | - | - | - | - | - |
| 0.34 | -0.06 | -15.00% | 27 | 86 | 1,000.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 15 | 1,020.00 | - | - | - | - | - |
| 0.44 | -0.10 | -18.52% | 2 | 1 | 1,040.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
