La bourse est fermée
Dow Jones
39 402,25 -268,79 (-0,68 %) Nasdaq
16 929,01 +127,46 (+0,76 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 820,79 -2 148,26 (-3,31 %)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:09PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00160000 | 2024-05-15 11:05AM EDT | 160.00 | 618.73 | 657.65 | 660.15 | 0.00 | - | 3 | 3 | 270.58% |
| LLY240621C00165000 | 2024-01-19 11:23AM EDT | 165.00 | 460.30 | 615.00 | 623.40 | 0.00 | - | 6 | 4 | 0.00% |
| LLY240621C00170000 | 2023-12-07 11:42AM EDT | 170.00 | 413.65 | 448.25 | 452.90 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240621C00185000 | 2023-06-12 11:13AM EDT | 185.00 | 263.00 | 262.05 | 265.60 | 0.00 | - | - | 20 | 0.00% |
| LLY240621C00190000 | 2023-12-12 4:31PM EDT | 190.00 | 395.99 | 451.00 | 459.30 | 0.00 | - | - | 1 | 0.00% |
| LLY240621C00195000 | 2023-11-10 2:14PM EDT | 195.00 | 405.95 | 404.45 | 410.65 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240621C00200000 | 2023-07-05 10:02AM EDT | 200.00 | 271.25 | 252.75 | 255.60 | 0.00 | - | 1 | 14 | 0.00% |
| LLY240621C00230000 | 2023-11-10 4:52PM EDT | 230.00 | 373.57 | 370.55 | 377.15 | 0.00 | - | - | 0 | 0.00% |
| LLY240621C00240000 | 2024-05-08 10:34AM EDT | 240.00 | 538.00 | 578.75 | 581.45 | 0.00 | - | 5 | 4 | 223.22% |
| LLY240621C00250000 | 2024-05-13 9:31AM EDT | 250.00 | 512.85 | 568.25 | 570.85 | 0.00 | - | 1 | 11 | 208.79% |
| LLY240621C00260000 | 2024-04-17 10:10AM EDT | 260.00 | 512.75 | 507.05 | 516.00 | 0.00 | - | 2 | 11 | 0.00% |
| LLY240621C00270000 | 2023-06-23 10:10AM EDT | 270.00 | 199.15 | 201.55 | 205.90 | 0.00 | - | 2 | 1 | 0.00% |
| LLY240621C00280000 | 2024-05-21 12:29PM EDT | 280.00 | 526.22 | 538.90 | 541.50 | 0.00 | - | 1 | 5 | 197.85% |
| LLY240621C00290000 | 2024-04-09 10:31AM EDT | 290.00 | 472.52 | 479.50 | 484.75 | 0.00 | - | 3 | 9 | 0.00% |
| LLY240621C00300000 | 2024-02-09 10:30AM EDT | 300.00 | 439.20 | 461.10 | 469.40 | 0.00 | - | 4 | 14 | 0.00% |
| LLY240621C00310000 | 2024-04-18 12:09PM EDT | 310.00 | 443.00 | 457.35 | 464.30 | 0.00 | - | 5 | 8 | 0.00% |
| LLY240621C00320000 | 2024-02-08 12:56PM EDT | 320.00 | 422.90 | 442.90 | 448.35 | 0.00 | - | 3 | 12 | 0.00% |
| LLY240621C00330000 | 2024-05-14 11:43AM EDT | 330.00 | 426.38 | 488.60 | 491.65 | 0.00 | - | 1 | 349 | 168.96% |
| LLY240621C00340000 | 2024-04-19 1:13PM EDT | 340.00 | 393.10 | 428.00 | 434.50 | 0.00 | - | 2 | 134 | 0.00% |
| LLY240621C00350000 | 2024-05-10 9:56AM EDT | 350.00 | 425.06 | 467.40 | 470.15 | 0.00 | - | 1 | 80 | 143.70% |
| LLY240621C00360000 | 2024-05-21 11:30AM EDT | 360.00 | 445.79 | 458.65 | 461.30 | 0.00 | - | 2 | 106 | 152.76% |
| LLY240621C00370000 | 2024-04-17 2:46PM EDT | 370.00 | 387.88 | 398.30 | 404.55 | 0.00 | - | 7 | 20 | 0.00% |
| LLY240621C00380000 | 2024-02-12 3:40PM EDT | 380.00 | 357.38 | 379.00 | 387.60 | 0.00 | - | 12 | 84 | 0.00% |
| LLY240621C00390000 | 2024-05-21 2:11PM EDT | 390.00 | 418.63 | 428.80 | 431.55 | 0.00 | - | 3 | 93 | 140.99% |
| LLY240621C00400000 | 2024-05-21 1:59PM EDT | 400.00 | 409.22 | 419.50 | 421.55 | 0.00 | - | 2 | 121 | 139.45% |
| LLY240621C00410000 | 2024-04-11 10:14AM EDT | 410.00 | 346.80 | 348.50 | 354.80 | 0.00 | - | 2 | 24 | 0.00% |
| LLY240621C00420000 | 2024-04-30 2:36PM EDT | 420.00 | 362.14 | 399.60 | 402.35 | 0.00 | - | 13 | 92 | 134.17% |
| LLY240621C00430000 | 2024-05-20 11:42AM EDT | 430.00 | 354.83 | 389.65 | 392.40 | 0.00 | - | 1 | 14 | 130.33% |
| LLY240621C00440000 | 2024-05-21 9:31AM EDT | 440.00 | 355.10 | 378.15 | 380.60 | 0.00 | - | 2 | 61 | 113.97% |
| LLY240621C00450000 | 2024-05-23 11:48AM EDT | 450.00 | 370.00 | 369.75 | 371.90 | +18.00 | +5.11% | 2 | 98 | 121.00% |
| LLY240621C00460000 | 2024-05-14 2:27PM EDT | 460.00 | 303.18 | 359.15 | 361.85 | 0.00 | - | 13 | 81 | 115.03% |
| LLY240621C00470000 | 2024-04-16 2:29PM EDT | 470.00 | 279.74 | 301.90 | 304.35 | 0.00 | - | 1 | 82 | 0.00% |
| LLY240621C00480000 | 2024-05-10 11:12AM EDT | 480.00 | 290.70 | 339.85 | 342.65 | 0.00 | - | 1 | 94 | 112.04% |
| LLY240621C00490000 | 2024-04-17 12:22PM EDT | 490.00 | 263.00 | 282.00 | 284.45 | 0.00 | - | 1 | 55 | 0.00% |
| LLY240621C00500000 | 2024-05-17 2:51PM EDT | 500.00 | 272.90 | 319.25 | 321.95 | 0.00 | - | 8 | 426 | 101.06% |
| LLY240621C00510000 | 2024-05-10 2:26PM EDT | 510.00 | 256.00 | 309.05 | 311.85 | 0.00 | - | 35 | 73 | 96.70% |
| LLY240621C00520000 | 2024-05-08 10:15AM EDT | 520.00 | 256.60 | 299.40 | 301.15 | 0.00 | - | 5 | 342 | 92.30% |
| LLY240621C00530000 | 2024-05-20 9:58AM EDT | 530.00 | 249.00 | 289.15 | 292.90 | 0.00 | - | 1 | 40 | 92.97% |
| LLY240621C00540000 | 2024-04-25 3:49PM EDT | 540.00 | 188.30 | 279.70 | 282.40 | 0.00 | - | 1 | 194 | 89.71% |
| LLY240621C00550000 | 2024-05-10 12:59PM EDT | 550.00 | 217.07 | 269.60 | 272.25 | 0.00 | - | 1 | 94 | 85.78% |
| LLY240621C00560000 | 2024-05-21 11:11AM EDT | 560.00 | 248.21 | 260.00 | 262.50 | 0.00 | - | 1 | 328 | 84.00% |
| LLY240621C00570000 | 2024-05-13 3:50PM EDT | 570.00 | 190.39 | 249.60 | 252.40 | 0.00 | - | 1 | 94 | 79.63% |
| LLY240621C00580000 | 2024-05-20 10:38AM EDT | 580.00 | 202.21 | 240.10 | 242.95 | 0.00 | - | 2 | 951 | 78.65% |
| LLY240621C00590000 | 2024-05-15 10:40AM EDT | 590.00 | 192.00 | 230.35 | 233.20 | 0.00 | - | 30 | 244 | 76.41% |
| LLY240621C00600000 | 2024-05-21 1:37PM EDT | 600.00 | 206.65 | 219.85 | 223.25 | 0.00 | - | 5 | 443 | 72.36% |
| LLY240621C00610000 | 2024-05-21 9:50AM EDT | 610.00 | 200.80 | 210.20 | 212.80 | 0.00 | - | 1 | 155 | 69.04% |
| LLY240621C00620000 | 2024-05-23 11:41AM EDT | 620.00 | 197.45 | 200.50 | 202.85 | +10.30 | +5.50% | 3 | 297 | 66.56% |
| LLY240621C00630000 | 2024-05-21 1:47PM EDT | 630.00 | 180.00 | 190.05 | 192.95 | 0.00 | - | 1 | 234 | 62.87% |
| LLY240621C00640000 | 2024-05-17 12:36PM EDT | 640.00 | 133.49 | 179.90 | 182.60 | 0.00 | - | 3 | 198 | 58.98% |
| LLY240621C00650000 | 2024-05-23 10:03AM EDT | 650.00 | 157.04 | 169.25 | 172.15 | +4.62 | +3.03% | 3 | 262 | 54.11% |
| LLY240621C00660000 | 2024-05-15 11:16AM EDT | 660.00 | 125.00 | 160.65 | 163.60 | 0.00 | - | 1 | 159 | 55.73% |
| LLY240621C00670000 | 2024-05-21 9:45AM EDT | 670.00 | 146.89 | 150.60 | 153.40 | 0.00 | - | 32 | 288 | 52.33% |
| LLY240621C00680000 | 2024-05-21 1:15PM EDT | 680.00 | 127.94 | 140.20 | 143.15 | 0.00 | - | 1 | 236 | 52.33% |
| LLY240621C00690000 | 2024-05-22 10:17AM EDT | 690.00 | 114.00 | 131.30 | 133.75 | 0.00 | - | 3 | 235 | 50.62% |
| LLY240621C00700000 | 2024-05-23 11:32AM EDT | 700.00 | 117.00 | 120.95 | 123.55 | +11.74 | +11.15% | 2 | 450 | 47.03% |
| LLY240621C00710000 | 2024-05-22 9:30AM EDT | 710.00 | 106.24 | 111.30 | 114.30 | +10.99 | +11.54% | 1 | 360 | 45.47% |
| LLY240621C00720000 | 2024-05-21 9:51AM EDT | 720.00 | 92.20 | 102.00 | 104.70 | 0.00 | - | 2 | 241 | 43.05% |
| LLY240621C00730000 | 2024-05-23 11:43AM EDT | 730.00 | 90.30 | 92.80 | 95.05 | +9.35 | +11.55% | 2 | 300 | 40.45% |
| LLY240621C00740000 | 2024-05-23 11:47AM EDT | 740.00 | 84.05 | 83.50 | 84.95 | +16.85 | +25.07% | 18 | 698 | 36.99% |
| LLY240621C00750000 | 2024-05-23 11:52AM EDT | 750.00 | 75.85 | 74.25 | 75.85 | +13.35 | +21.53% | 32 | 907 | 35.15% |
| LLY240621C00760000 | 2024-05-22 3:25PM EDT | 760.00 | 53.95 | 65.95 | 67.75 | 0.00 | - | 15 | 313 | 34.55% |
| LLY240621C00770000 | 2024-05-23 11:38AM EDT | 770.00 | 55.22 | 57.85 | 59.15 | +9.78 | +21.52% | 6 | 1,899 | 32.83% |
| LLY240621C00780000 | 2024-05-23 11:52AM EDT | 780.00 | 50.50 | 50.00 | 51.60 | +13.12 | +35.10% | 29 | 1,112 | 32.11% |
| LLY240621C00790000 | 2024-05-23 11:48AM EDT | 790.00 | 42.67 | 43.05 | 44.20 | +9.77 | +29.70% | 36 | 581 | 31.09% |
| LLY240621C00800000 | 2024-05-23 11:51AM EDT | 800.00 | 36.20 | 36.15 | 37.05 | +9.17 | +33.93% | 84 | 1,770 | 29.85% |
| LLY240621C00810000 | 2024-05-23 11:48AM EDT | 810.00 | 30.27 | 30.80 | 31.55 | +7.97 | +35.74% | 61 | 597 | 29.88% |
| LLY240621C00820000 | 2024-05-23 11:49AM EDT | 820.00 | 24.60 | 25.50 | 25.90 | +6.09 | +32.90% | 357 | 919 | 29.14% |
| LLY240621C00830000 | 2024-05-23 11:47AM EDT | 830.00 | 20.18 | 20.65 | 21.20 | +6.28 | +45.18% | 106 | 844 | 28.80% |
| LLY240621C00840000 | 2024-05-23 11:53AM EDT | 840.00 | 17.35 | 17.25 | 17.60 | +6.00 | +60.79% | 18 | 829 | 29.04% |
| LLY240621C00850000 | 2024-05-23 11:53AM EDT | 850.00 | 13.90 | 13.65 | 14.15 | +4.73 | +51.58% | 864 | 3,469 | 28.85% |
| LLY240621C00860000 | 2024-05-23 11:50AM EDT | 860.00 | 10.65 | 10.90 | 11.55 | +3.58 | +50.64% | 225 | 247 | 29.08% |
| LLY240621C00870000 | 2024-05-23 11:47AM EDT | 870.00 | 8.05 | 8.75 | 9.25 | +2.09 | +35.07% | 37 | 311 | 29.14% |
| LLY240621C00880000 | 2024-05-23 11:47AM EDT | 880.00 | 6.50 | 6.95 | 7.45 | +2.38 | +57.77% | 8 | 525 | 29.38% |
| LLY240621C00890000 | 2024-05-23 11:48AM EDT | 890.00 | 5.25 | 5.50 | 5.95 | +1.90 | +56.72% | 10 | 206 | 29.58% |
| LLY240621C00900000 | 2024-05-23 11:52AM EDT | 900.00 | 4.60 | 4.40 | 4.65 | +1.96 | +74.24% | 86 | 2,612 | 29.63% |
| LLY240621C00910000 | 2024-05-23 11:08AM EDT | 910.00 | 2.75 | 3.30 | 3.75 | +0.41 | +17.52% | 5 | 131 | 30.01% |
| LLY240621C00920000 | 2024-05-23 11:48AM EDT | 920.00 | 2.55 | 2.74 | 2.99 | +0.65 | +34.21% | 2 | 249 | 30.31% |
| LLY240621C00930000 | 2024-05-22 2:56PM EDT | 930.00 | 1.45 | 2.13 | 2.48 | -0.01 | -0.68% | 1 | 41 | 30.90% |
| LLY240621C00940000 | 2024-05-22 2:56PM EDT | 940.00 | 1.22 | 1.73 | 2.06 | 0.00 | - | 21 | 89 | 31.48% |
| LLY240621C00950000 | 2024-05-22 12:56PM EDT | 950.00 | 1.54 | 1.21 | 1.79 | +0.52 | +50.98% | 2 | 80 | 32.33% |
| LLY240621C00960000 | 2024-04-30 11:06AM EDT | 960.00 | 1.04 | 0.73 | 1.59 | 0.00 | - | 1 | 12 | 33.28% |
| LLY240621C00970000 | 2024-05-23 9:41AM EDT | 970.00 | 0.59 | 0.60 | 1.25 | +0.01 | +1.72% | 21 | 11 | 33.41% |
| LLY240621C00980000 | 2024-05-21 3:48PM EDT | 980.00 | 0.66 | 0.38 | 1.11 | 0.00 | - | 20 | 50 | 34.28% |
| LLY240621C00990000 | 2024-05-15 3:34PM EDT | 990.00 | 0.22 | 0.25 | 1.04 | 0.00 | - | 10 | 9 | 35.43% |
| LLY240621C01000000 | 2024-05-23 11:48AM EDT | 1,000.00 | 0.50 | 0.27 | 0.60 | 0.00 | - | 7 | 1,659 | 33.86% |
| LLY240621C01010000 | 2024-05-15 3:31PM EDT | 1,010.00 | 0.01 | 0.01 | 0.65 | 0.00 | - | 8 | 4 | 35.67% |
| LLY240621C01020000 | 2024-05-09 12:00PM EDT | 1,020.00 | 0.32 | 0.01 | 1.03 | 0.00 | - | 1 | 13 | 39.81% |
| LLY240621C01040000 | 2024-04-15 10:11AM EDT | 1,040.00 | 1.00 | 0.01 | 0.59 | 0.00 | - | 1 | 7 | 39.20% |
| LLY240621C01050000 | 2024-05-20 9:37AM EDT | 1,050.00 | 0.32 | 0.01 | 0.82 | 0.00 | - | 1 | 3 | 42.51% |
| LLY240621C01060000 | 2024-05-21 12:31PM EDT | 1,060.00 | 0.31 | 0.01 | 0.79 | 0.00 | - | 1 | 14 | 43.58% |
| LLY240621C01080000 | 2024-04-05 10:16AM EDT | 1,080.00 | 1.55 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 47.47% |
| LLY240621C01100000 | 2024-05-21 10:01AM EDT | 1,100.00 | 0.13 | 0.01 | 0.13 | 0.00 | - | 2 | 300 | 39.06% |
| LLY240621C01120000 | 2024-05-21 9:41AM EDT | 1,120.00 | 0.06 | 0.01 | 0.65 | 0.00 | - | 5 | 13 | 49.78% |
| LLY240621C01140000 | 2024-05-22 12:33PM EDT | 1,140.00 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 5 | 96 | 41.99% |
| LLY240621C01160000 | 2024-05-22 3:51PM EDT | 1,160.00 | 0.08 | 0.04 | 0.62 | 0.00 | - | 1 | 63 | 54.08% |
| LLY240621C01180000 | 2024-05-22 9:55AM EDT | 1,180.00 | 0.09 | 0.01 | 0.10 | 0.00 | - | 1 | 121 | 45.90% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00160000 | 2024-05-03 1:32PM EDT | 160.00 | 0.13 | 0.00 | 0.04 | 0.00 | - | 1 | 317 | 171.09% |
| LLY240621P00165000 | 2023-10-12 3:15PM EDT | 165.00 | 0.25 | 0.00 | 0.47 | 0.00 | - | 4 | 85 | 207.81% |
| LLY240621P00170000 | 2024-03-06 2:50PM EDT | 170.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 1 | 8 | 208.59% |
| LLY240621P00175000 | 2023-12-29 2:43PM EDT | 175.00 | 0.09 | 0.00 | 4.30 | 0.00 | - | 5 | 26 | 265.28% |
| LLY240621P00180000 | 2023-10-17 10:58AM EDT | 180.00 | 0.24 | 0.00 | 4.45 | 0.00 | - | 1 | 42 | 261.96% |
| LLY240621P00185000 | 2023-10-05 11:21AM EDT | 185.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 252.10% |
| LLY240621P00190000 | 2023-10-03 2:30PM EDT | 190.00 | 0.23 | 0.15 | 4.70 | 0.00 | - | 2 | 4 | 256.30% |
| LLY240621P00195000 | 2023-06-28 10:46AM EDT | 195.00 | 0.70 | 0.03 | 0.77 | 0.00 | - | 1 | 2 | 197.66% |
| LLY240621P00200000 | 2024-04-10 10:30AM EDT | 200.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 150.78% |
| LLY240621P00210000 | 2023-10-09 12:40PM EDT | 210.00 | 0.29 | 0.01 | 4.80 | 0.00 | - | 2 | 14 | 238.94% |
| LLY240621P00220000 | 2024-05-03 12:16PM EDT | 220.00 | 0.04 | 0.00 | 0.54 | 0.00 | - | 1 | 5 | 173.83% |
| LLY240621P00230000 | 2023-10-10 11:58AM EDT | 230.00 | 0.91 | 0.00 | 1.80 | 0.00 | - | 2 | 13 | 193.75% |
| LLY240621P00240000 | 2023-11-24 12:19PM EDT | 240.00 | 0.41 | 0.01 | 4.65 | 0.00 | - | 1 | 70 | 215.33% |
| LLY240621P00250000 | 2024-05-17 2:15PM EDT | 250.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 287 | 139.06% |
| LLY240621P00260000 | 2024-05-13 9:31AM EDT | 260.00 | 1.28 | 0.00 | 0.54 | 0.00 | - | 1 | 167 | 152.34% |
| LLY240621P00270000 | 2024-03-12 1:07PM EDT | 270.00 | 0.21 | 0.00 | 0.61 | 0.00 | - | 70 | 145 | 149.51% |
| LLY240621P00280000 | 2024-05-07 1:46PM EDT | 280.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 99 | 72 | 115.63% |
| LLY240621P00290000 | 2024-04-16 10:32AM EDT | 290.00 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 135 | 131.25% |
| LLY240621P00300000 | 2024-05-06 12:51PM EDT | 300.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 285 | 124.02% |
| LLY240621P00310000 | 2024-05-09 10:50AM EDT | 310.00 | 0.05 | 0.00 | 0.54 | 0.00 | - | 1 | 66 | 129.98% |
| LLY240621P00320000 | 2024-04-30 12:41PM EDT | 320.00 | 0.07 | 0.00 | 0.54 | 0.00 | - | 1 | 101 | 125.98% |
| LLY240621P00330000 | 2024-03-28 3:47PM EDT | 330.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 15 | 528 | 103.91% |
| LLY240621P00340000 | 2024-03-07 11:00AM EDT | 340.00 | 0.53 | 0.00 | 0.42 | 0.00 | - | 1 | 57 | 115.14% |
| LLY240621P00350000 | 2024-05-15 3:58PM EDT | 350.00 | 0.01 | 0.00 | 0.54 | 0.00 | - | 3 | 214 | 114.55% |
| LLY240621P00360000 | 2024-05-07 10:07AM EDT | 360.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 373 | 90.63% |
| LLY240621P00370000 | 2024-05-07 10:07AM EDT | 370.00 | 0.08 | 0.01 | 0.05 | 0.00 | - | 1 | 122 | 87.50% |
| LLY240621P00380000 | 2024-05-07 10:44AM EDT | 380.00 | 0.13 | 0.01 | 0.13 | 0.00 | - | 4 | 86 | 91.02% |
| LLY240621P00390000 | 2024-05-14 9:40AM EDT | 390.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 155 | 89.26% |
| LLY240621P00400000 | 2024-05-22 2:16PM EDT | 400.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 419 | 75.00% |
| LLY240621P00410000 | 2024-05-20 10:35AM EDT | 410.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 413 | 76.95% |
| LLY240621P00420000 | 2024-04-30 2:49PM EDT | 420.00 | 0.01 | 0.01 | 0.05 | -0.09 | -90.00% | 1 | 628 | 74.22% |
| LLY240621P00430000 | 2024-03-08 3:21PM EDT | 430.00 | 0.75 | 0.01 | 0.91 | 0.00 | - | 10 | 106 | 94.14% |
| LLY240621P00440000 | 2024-05-07 1:48PM EDT | 440.00 | 0.07 | 0.01 | 0.55 | 0.00 | - | 24 | 100 | 85.84% |
| LLY240621P00450000 | 2024-05-21 10:12AM EDT | 450.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 6 | 238 | 67.77% |
| LLY240621P00460000 | 2024-05-13 1:21PM EDT | 460.00 | 0.25 | 0.01 | 0.55 | 0.00 | - | 2 | 216 | 80.18% |
| LLY240621P00470000 | 2024-05-06 10:05AM EDT | 470.00 | 0.48 | 0.01 | 0.55 | 0.00 | - | 1 | 88 | 77.39% |
| LLY240621P00480000 | 2024-05-20 10:10AM EDT | 480.00 | 0.08 | 0.01 | 0.55 | 0.00 | - | 2 | 149 | 74.71% |
| LLY240621P00490000 | 2024-05-22 9:30AM EDT | 490.00 | 0.19 | 0.01 | 0.54 | 0.00 | - | 1 | 535 | 71.88% |
| LLY240621P00500000 | 2024-05-23 10:41AM EDT | 500.00 | 0.04 | 0.01 | 0.08 | -0.03 | -42.86% | 12 | 1,307 | 57.81% |
| LLY240621P00510000 | 2024-05-20 9:37AM EDT | 510.00 | 0.18 | 0.01 | 0.26 | 0.00 | - | 1 | 201 | 61.72% |
| LLY240621P00520000 | 2024-05-17 10:58AM EDT | 520.00 | 0.12 | 0.01 | 0.20 | 0.00 | - | 1 | 560 | 57.81% |
| LLY240621P00530000 | 2024-05-21 9:37AM EDT | 530.00 | 0.65 | 0.01 | 0.37 | 0.00 | - | 3 | 343 | 59.18% |
| LLY240621P00540000 | 2024-05-21 9:36AM EDT | 540.00 | 1.34 | 0.01 | 0.41 | 0.00 | - | 2 | 175 | 57.52% |
| LLY240621P00550000 | 2024-05-23 10:46AM EDT | 550.00 | 0.07 | 0.05 | 0.35 | -0.12 | -63.16% | 2 | 378 | 54.88% |
| LLY240621P00560000 | 2024-05-21 9:37AM EDT | 560.00 | 0.70 | 0.01 | 0.49 | 0.00 | - | 1 | 83 | 54.00% |
| LLY240621P00570000 | 2024-05-20 9:43AM EDT | 570.00 | 0.14 | 0.04 | 0.43 | 0.00 | - | 1 | 154 | 51.32% |
| LLY240621P00580000 | 2024-05-23 9:30AM EDT | 580.00 | 0.07 | 0.01 | 0.34 | -0.09 | -56.25% | 2 | 614 | 51.37% |
| LLY240621P00590000 | 2024-05-21 10:24AM EDT | 590.00 | 0.13 | 0.01 | 0.22 | 0.00 | - | 20 | 127 | 46.48% |
| LLY240621P00600000 | 2024-05-21 2:29PM EDT | 600.00 | 0.11 | 0.05 | 0.38 | 0.00 | - | 13 | 852 | 47.46% |
| LLY240621P00610000 | 2024-05-23 10:52AM EDT | 610.00 | 0.15 | 0.01 | 0.32 | -0.03 | -16.67% | 4 | 520 | 44.19% |
| LLY240621P00620000 | 2024-05-22 1:39PM EDT | 620.00 | 0.14 | 0.10 | 0.37 | 0.00 | - | 25 | 252 | 42.82% |
| LLY240621P00630000 | 2024-05-22 10:54AM EDT | 630.00 | 0.19 | 0.12 | 0.61 | 0.00 | - | 1 | 180 | 43.60% |
| LLY240621P00640000 | 2024-05-22 2:58PM EDT | 640.00 | 0.19 | 0.09 | 0.20 | 0.00 | - | 2 | 231 | 35.52% |
| LLY240621P00650000 | 2024-05-22 10:25AM EDT | 650.00 | 0.20 | 0.11 | 0.22 | -0.12 | -37.50% | 3 | 895 | 33.89% |
| LLY240621P00660000 | 2024-05-21 3:22PM EDT | 660.00 | 0.27 | 0.25 | 0.43 | -0.07 | -20.59% | 3 | 264 | 34.89% |
| LLY240621P00670000 | 2024-05-23 11:53AM EDT | 670.00 | 0.22 | 0.12 | 0.37 | -0.18 | -7.93% | 2 | 325 | 32.06% |
| LLY240621P00680000 | 2024-05-23 11:53AM EDT | 680.00 | 0.35 | 0.26 | 0.45 | +0.06 | +12.24% | 25 | 635 | 30.82% |
| LLY240621P00690000 | 2024-05-23 11:28AM EDT | 690.00 | 0.58 | 0.34 | 0.62 | -0.17 | -22.67% | 32 | 1,087 | 30.18% |
| LLY240621P00700000 | 2024-05-23 11:41AM EDT | 700.00 | 0.63 | 0.49 | 0.85 | -0.48 | -43.24% | 26 | 831 | 29.53% |
| LLY240621P00710000 | 2024-05-23 11:38AM EDT | 710.00 | 1.00 | 0.79 | 1.00 | -0.50 | -33.33% | 56 | 923 | 28.09% |
| LLY240621P00720000 | 2024-05-23 11:52AM EDT | 720.00 | 1.38 | 1.18 | 1.40 | -0.66 | -32.35% | 21 | 561 | 27.56% |
| LLY240621P00730000 | 2024-05-23 11:52AM EDT | 730.00 | 1.88 | 1.61 | 2.12 | -1.12 | -37.33% | 35 | 498 | 27.62% |
| LLY240621P00740000 | 2024-05-23 11:48AM EDT | 740.00 | 2.60 | 2.30 | 2.73 | -1.50 | -36.59% | 23 | 451 | 26.70% |
| LLY240621P00750000 | 2024-05-23 11:49AM EDT | 750.00 | 3.52 | 3.20 | 3.55 | -1.58 | -30.98% | 138 | 927 | 25.86% |
| LLY240621P00760000 | 2024-05-23 11:52AM EDT | 760.00 | 4.70 | 4.55 | 4.95 | -2.53 | -34.28% | 41 | 450 | 25.65% |
| LLY240621P00770000 | 2024-05-23 11:44AM EDT | 770.00 | 6.87 | 6.15 | 6.55 | -3.18 | -31.64% | 36 | 414 | 25.12% |
| LLY240621P00780000 | 2024-05-23 11:53AM EDT | 780.00 | 8.47 | 8.20 | 8.90 | -4.65 | -33.57% | 26 | 595 | 25.02% |
| LLY240621P00790000 | 2024-05-23 11:52AM EDT | 790.00 | 11.40 | 11.15 | 11.65 | -4.74 | -29.37% | 24 | 263 | 24.71% |
| LLY240621P00800000 | 2024-05-23 11:53AM EDT | 800.00 | 14.50 | 14.25 | 14.90 | -6.95 | -31.66% | 8 | 251 | 24.29% |
| LLY240621P00810000 | 2024-05-23 11:48AM EDT | 810.00 | 19.00 | 18.45 | 19.00 | -6.65 | -25.93% | 7 | 107 | 24.10% |
| LLY240621P00820000 | 2024-05-21 1:23PM EDT | 820.00 | 30.87 | 23.30 | 24.20 | 0.00 | - | 11 | 50 | 24.33% |
| LLY240621P00830000 | 2024-05-23 11:48AM EDT | 830.00 | 29.86 | 28.60 | 29.35 | -5.59 | -15.77% | 13 | 26 | 23.76% |
| LLY240621P00840000 | 2024-05-20 10:04AM EDT | 840.00 | 67.10 | 34.55 | 36.45 | 0.00 | - | 1 | 9 | 24.59% |
| LLY240621P00850000 | 2024-05-21 11:06AM EDT | 850.00 | 52.00 | 41.30 | 42.80 | 0.00 | - | 6 | 15 | 23.86% |
| LLY240621P00860000 | 2024-05-21 2:58PM EDT | 860.00 | 60.69 | 48.80 | 50.15 | 0.00 | - | 1 | 4 | 23.57% |
| LLY240621P00870000 | 2024-05-21 2:58PM EDT | 870.00 | 69.29 | 56.80 | 58.70 | 0.00 | - | 1 | 2 | 24.29% |
| LLY240621P00880000 | 2024-05-21 2:05PM EDT | 880.00 | 76.33 | 64.80 | 66.65 | 0.00 | - | 1 | 1 | 23.37% |
| LLY240621P00900000 | 2024-05-23 10:51AM EDT | 900.00 | 89.58 | 81.95 | 84.60 | -25.72 | -22.31% | 1 | 0 | 23.02% |
| LLY240621P00910000 | 2024-03-18 1:25PM EDT | 910.00 | 147.05 | 157.35 | 162.30 | 0.00 | - | - | 3 | 108.97% |
| LLY240621P00930000 | 2024-04-19 12:37PM EDT | 930.00 | 201.45 | 158.05 | 160.90 | 0.00 | - | 5 | 0 | 92.80% |
| LLY240621P00980000 | 2024-02-20 2:31PM EDT | 980.00 | 224.45 | 207.70 | 212.60 | 0.00 | - | - | 0 | 107.89% |
| LLY240621P01010000 | 2024-04-25 9:31AM EDT | 1,010.00 | 290.70 | 189.55 | 192.35 | 0.00 | - | - | 0 | 0.00% |
| LLY240621P01140000 | 2024-04-30 1:54PM EDT | 1,140.00 | 362.32 | 319.05 | 322.30 | 0.00 | - | - | 0 | 0.00% |
| LLY240621P01160000 | 2024-04-23 10:11AM EDT | 1,160.00 | 423.45 | 339.05 | 342.30 | 0.00 | - | - | 0 | 0.00% |
