La bourse ferme dans 6 h 40 min
CAC 40
8 052,12 +45,55 (+0,57 %) Euro Stoxx 50
5 077,82 +42,16 (+0,84 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0877 +0,0002 (+0,02 %) Gold future
2 380,00 +4,50 (+0,19 %) Bitcoin EUR
65 204,62 -99,17 (-0,15 %)
Eli Lilly and Company (LLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240614C00490000 | 2024-05-10 3:54PM EDT | 490.00 | 272.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240614C00500000 | 2024-05-03 3:53PM EDT | 500.00 | 239.93 | 318.00 | 327.05 | 0.00 | - | 4 | 2 | 0.00% |
| LLY240614C00520000 | 2024-05-09 3:17PM EDT | 520.00 | 255.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240614C00550000 | 2024-05-10 3:56PM EDT | 550.00 | 213.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240614C00570000 | 2024-05-09 3:23PM EDT | 570.00 | 205.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LLY240614C00600000 | 2024-05-24 1:18PM EDT | 600.00 | 211.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240614C00650000 | 2024-06-05 9:53AM EDT | 650.00 | 175.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240614C00690000 | 2024-05-17 11:58AM EDT | 690.00 | 84.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240614C00700000 | 2024-05-31 11:06AM EDT | 700.00 | 116.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240614C00710000 | 2024-05-31 11:08AM EDT | 710.00 | 106.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240614C00715000 | 2024-05-21 2:58PM EDT | 715.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LLY240614C00720000 | 2024-05-21 1:56PM EDT | 720.00 | 90.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240614C00725000 | 2024-05-29 10:36AM EDT | 725.00 | 87.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240614C00730000 | 2024-05-29 10:47AM EDT | 730.00 | 85.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240614C00735000 | 2024-06-03 11:16AM EDT | 735.00 | 102.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240614C00740000 | 2024-05-28 9:42AM EDT | 740.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240614C00745000 | 2024-06-03 12:05PM EDT | 745.00 | 88.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LLY240614C00750000 | 2024-06-05 12:18PM EDT | 750.00 | 84.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LLY240614C00755000 | 2024-05-30 10:06AM EDT | 755.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240614C00760000 | 2024-05-24 3:37PM EDT | 760.00 | 54.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240614C00765000 | 2024-05-24 1:29PM EDT | 765.00 | 50.99 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| LLY240614C00770000 | 2024-05-31 11:02AM EDT | 770.00 | 49.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240614C00775000 | 2024-06-05 2:27PM EDT | 775.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240614C00780000 | 2024-06-05 2:27PM EDT | 780.00 | 57.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240614C00785000 | 2024-06-05 3:41PM EDT | 785.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LLY240614C00787500 | 2024-05-28 11:13AM EDT | 787.50 | 31.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240614C00790000 | 2024-06-05 10:20AM EDT | 790.00 | 39.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240614C00792500 | 2024-06-03 10:13AM EDT | 792.50 | 41.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240614C00795000 | 2024-06-05 2:48PM EDT | 795.00 | 44.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240614C00797500 | 2024-06-05 3:45PM EDT | 797.50 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240614C00800000 | 2024-06-05 3:24PM EDT | 800.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240614C00802500 | 2024-06-05 9:42AM EDT | 802.50 | 26.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240614C00805000 | 2024-06-05 12:48PM EDT | 805.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240614C00807500 | 2024-06-05 9:31AM EDT | 807.50 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240614C00810000 | 2024-06-05 2:48PM EDT | 810.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LLY240614C00812500 | 2024-06-05 12:14PM EDT | 812.50 | 27.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LLY240614C00815000 | 2024-06-05 2:34PM EDT | 815.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY240614C00817500 | 2024-06-05 11:20AM EDT | 817.50 | 24.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240614C00820000 | 2024-06-05 3:54PM EDT | 820.00 | 22.33 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| LLY240614C00822500 | 2024-06-05 1:06PM EDT | 822.50 | 24.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LLY240614C00825000 | 2024-06-05 3:50PM EDT | 825.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| LLY240614C00830000 | 2024-06-05 3:48PM EDT | 830.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| LLY240614C00835000 | 2024-06-05 3:56PM EDT | 835.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.78% |
| LLY240614C00840000 | 2024-06-05 3:45PM EDT | 840.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| LLY240614C00845000 | 2024-06-05 3:58PM EDT | 845.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| LLY240614C00850000 | 2024-06-05 3:57PM EDT | 850.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| LLY240614C00855000 | 2024-06-05 3:53PM EDT | 855.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LLY240614C00860000 | 2024-06-05 3:31PM EDT | 860.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| LLY240614C00865000 | 2024-06-05 3:27PM EDT | 865.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| LLY240614C00870000 | 2024-06-05 3:47PM EDT | 870.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| LLY240614C00875000 | 2024-06-05 2:13PM EDT | 875.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| LLY240614C00880000 | 2024-06-05 3:45PM EDT | 880.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| LLY240614C00885000 | 2024-06-05 2:59PM EDT | 885.00 | 2.16 | - | - | 0.00 | - | - | - | 0.00% |
| LLY240614C00890000 | 2024-06-05 2:59PM EDT | 890.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| LLY240614C00900000 | 2024-06-05 3:37PM EDT | 900.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240614C00905000 | 2024-06-05 2:32PM EDT | 905.00 | 1.01 | - | - | 0.00 | - | - | - | 0.00% |
| LLY240614C00910000 | 2024-06-05 1:54PM EDT | 910.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LLY240614C00920000 | 2024-06-05 1:33PM EDT | 920.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LLY240614C00930000 | 2024-06-05 12:54PM EDT | 930.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LLY240614C00940000 | 2024-06-05 1:33PM EDT | 940.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LLY240614C00950000 | 2024-06-05 3:17PM EDT | 950.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LLY240614C00960000 | 2024-06-03 11:52AM EDT | 960.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240614C00970000 | 2024-06-03 11:16AM EDT | 970.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240614C00990000 | 2024-05-31 10:16AM EDT | 990.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240614C01000000 | 2024-05-30 9:30AM EDT | 1,000.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240614C01060000 | 2024-05-29 1:59PM EDT | 1,060.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240614P00410000 | 2024-05-09 1:18PM EDT | 410.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240614P00480000 | 2024-05-30 10:38AM EDT | 480.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240614P00490000 | 2024-06-03 2:45PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240614P00500000 | 2024-06-03 2:45PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LLY240614P00540000 | 2024-05-16 3:14PM EDT | 540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240614P00580000 | 2024-06-03 9:30AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240614P00590000 | 2024-05-03 3:50PM EDT | 590.00 | 2.30 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 101.07% |
| LLY240614P00630000 | 2024-05-03 12:45PM EDT | 630.00 | 1.70 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 84.38% |
| LLY240614P00635000 | 2024-05-03 3:50PM EDT | 635.00 | 3.39 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 85.01% |
| LLY240614P00640000 | 2024-05-22 2:11PM EDT | 640.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240614P00645000 | 2024-05-23 3:01PM EDT | 645.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY240614P00650000 | 2024-05-03 12:45PM EDT | 650.00 | 2.83 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 76.22% |
| LLY240614P00655000 | 2024-06-04 11:08AM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240614P00660000 | 2024-06-05 3:31PM EDT | 660.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240614P00665000 | 2024-06-04 9:32AM EDT | 665.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240614P00670000 | 2024-06-05 2:35PM EDT | 670.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240614P00675000 | 2024-05-28 2:44PM EDT | 675.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240614P00680000 | 2024-06-03 9:50AM EDT | 680.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LLY240614P00685000 | 2024-06-05 12:45PM EDT | 685.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LLY240614P00690000 | 2024-06-05 2:51PM EDT | 690.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240614P00695000 | 2024-06-03 11:34AM EDT | 695.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LLY240614P00700000 | 2024-06-05 3:48PM EDT | 700.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LLY240614P00705000 | 2024-06-05 2:31PM EDT | 705.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240614P00710000 | 2024-06-04 11:35AM EDT | 710.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| LLY240614P00715000 | 2024-06-05 2:31PM EDT | 715.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240614P00717500 | 2024-06-04 2:48PM EDT | 717.50 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| LLY240614P00720000 | 2024-06-05 1:52PM EDT | 720.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LLY240614P00725000 | 2024-06-05 1:09PM EDT | 725.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240614P00730000 | 2024-06-05 1:52PM EDT | 730.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LLY240614P00735000 | 2024-06-05 3:36PM EDT | 735.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240614P00740000 | 2024-06-05 10:06AM EDT | 740.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LLY240614P00745000 | 2024-06-05 2:57PM EDT | 745.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240614P00750000 | 2024-06-05 3:31PM EDT | 750.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| LLY240614P00755000 | 2024-06-05 3:28PM EDT | 755.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| LLY240614P00760000 | 2024-06-05 2:59PM EDT | 760.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| LLY240614P00765000 | 2024-06-05 3:11PM EDT | 765.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| LLY240614P00770000 | 2024-06-05 2:52PM EDT | 770.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| LLY240614P00775000 | 2024-06-05 12:37PM EDT | 775.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| LLY240614P00780000 | 2024-06-05 2:03PM EDT | 780.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| LLY240614P00785000 | 2024-06-05 3:38PM EDT | 785.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| LLY240614P00787500 | 2024-06-05 2:05PM EDT | 787.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LLY240614P00790000 | 2024-06-05 3:02PM EDT | 790.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| LLY240614P00792500 | 2024-06-05 3:02PM EDT | 792.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LLY240614P00795000 | 2024-06-05 2:19PM EDT | 795.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| LLY240614P00797500 | 2024-06-05 2:19PM EDT | 797.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY240614P00800000 | 2024-06-05 3:27PM EDT | 800.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| LLY240614P00802500 | 2024-06-05 2:49PM EDT | 802.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| LLY240614P00805000 | 2024-06-05 2:03PM EDT | 805.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| LLY240614P00807500 | 2024-06-05 3:58PM EDT | 807.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LLY240614P00810000 | 2024-06-05 3:10PM EDT | 810.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| LLY240614P00812500 | 2024-06-05 1:05PM EDT | 812.50 | 4.93 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| LLY240614P00815000 | 2024-06-05 3:14PM EDT | 815.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
| LLY240614P00817500 | 2024-06-05 2:16PM EDT | 817.50 | 7.58 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| LLY240614P00820000 | 2024-06-05 2:36PM EDT | 820.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| LLY240614P00822500 | 2024-06-05 1:32PM EDT | 822.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| LLY240614P00825000 | 2024-06-05 3:50PM EDT | 825.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| LLY240614P00830000 | 2024-06-05 3:54PM EDT | 830.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.39% |
| LLY240614P00835000 | 2024-06-05 3:50PM EDT | 835.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| LLY240614P00840000 | 2024-06-05 3:02PM EDT | 840.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LLY240614P00845000 | 2024-06-04 9:32AM EDT | 845.00 | 21.85 | - | - | 0.00 | - | - | - | 0.00% |
| LLY240614P00850000 | 2024-06-05 3:27PM EDT | 850.00 | 23.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240614P00855000 | 2024-06-03 10:10AM EDT | 855.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240614P00860000 | 2024-06-03 12:25PM EDT | 860.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240614P00880000 | 2024-06-05 9:57AM EDT | 880.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
