Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LL240517C00002000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 50 | 400 | 150.00% |
LL240621C00002000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 256 | 99.22% |
LL240816C00002000 | 2024-05-07 12:48PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.25 | -0.04 | -16.00% | 84 | 480 | 75.00% |
LL241115C00002000 | 2024-05-06 11:52AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 412 | 60.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LL240517P00002000 | 2024-05-07 1:54PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.55 | +0.04 | +9.76% | 25 | 10 | 251.56% |
LL240816P00002000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 0.59 | 0.45 | 0.60 | 0.00 | - | 3 | 312 | 75.00% |
LL241115P00002000 | 2024-05-02 10:49AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.60 | 0.00 | - | 3 | 70 | 71.09% |